The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 66.00 | 69.45 | 0.00 | - | 2 | 453 | 97.46% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 78.52% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 2025-01-17 | 74.00 | 66.55 | 70.65 | 0.00 | - | 2 | 80 | 67.29% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 67.50 | 72.40 | 0.00 | - | 2 | 219 | 66.38% |
| DIS251219C00045000 | 2024-04-04 11:29AM EDT | 2025-12-19 | 77.62 | 68.00 | 72.80 | 0.00 | - | 1 | 83 | 58.44% |
| DIS260116C00045000 | 2024-03-13 11:17AM EDT | 2026-01-16 | 71.64 | 70.65 | 74.45 | 0.00 | - | 1 | 51 | 68.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 3,418 | 81.64% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 82.03% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 58.01% |
| DIS250117P00045000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.09 | +0.05 | +100.00% | 3 | 1,579 | 45.31% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 6 | 1,329 | 41.85% |
| DIS251219P00045000 | 2024-04-01 9:31AM EDT | 2025-12-19 | 0.14 | 0.15 | 0.68 | 0.00 | - | 1 | 1,143 | 41.74% |
| DIS260116P00045000 | 2024-03-08 12:47PM EDT | 2026-01-16 | 0.38 | 0.22 | 0.64 | 0.00 | - | 1 | 423 | 40.33% |
© 2024 Yahoo. All rights reserved.