UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,324.20 -7.00 (-0.30%) DOW
38,875.55 +23.28 (+0.06%) Bitcoin GBP
50,666.46 +142.25 (+0.28%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 66.30 | 55.10 | 56.20 | 0.00 | - | 3 | 283 | 138.18% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 55.65 | 56.30 | 0.00 | - | 10 | 21 | 85.52% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 57.20 | 56.20 | 56.90 | -7.20 | -11.18% | 5 | 641 | 68.65% |
| DIS250620C00050000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 57.50 | 55.10 | 59.90 | -10.52 | -15.47% | 1 | 235 | 61.01% |
| DIS251219C00050000 | 2024-05-07 9:40AM EDT | 2025-12-19 | 59.65 | 56.55 | 60.95 | -5.35 | -8.23% | 152 | 624 | 57.20% |
| DIS260116C00050000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 67.00 | 57.50 | 60.95 | 0.00 | - | 2 | 151 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,652 | 78.52% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 49.22% |
| DIS250117P00050000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.11 | +0.01 | +14.29% | 18 | 3,264 | 39.75% |
| DIS250620P00050000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 0.24 | 0.00 | 1.50 | 0.00 | - | 2 | 1,231 | 50.98% |
| DIS251219P00050000 | 2024-05-07 10:39AM EDT | 2025-12-19 | 0.60 | 0.25 | 0.72 | +0.10 | +20.00% | 1 | 213 | 35.84% |
| DIS260116P00050000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 0.62 | 0.52 | 0.65 | +0.02 | +3.33% | 6 | 193 | 34.28% |
© 2024 Yahoo. All rights reserved.