UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.37 -0.44 (-0.53%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
37,977.37 -483.55 (-1.26%) Bitcoin GBP
51,351.75 -413.07 (-0.80%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | 1 | 282 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 2,652 |
| 73.86 | 0.00 | - | 3 | 144 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 138 |
| 64.60 | 0.00 | - | 10 | 21 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 102 |
| 64.40 | 0.00 | - | 2 | 641 | 2025-01-17 | 0.11 | 0.00 | - | 4 | 3,253 |
| 66.62 | 0.00 | - | 1 | 237 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 1,232 |
| 65.00 | -0.90 | -1.37% | 6 | 618 | 2025-12-19 | 0.58 | 0.00 | - | 2 | 217 |
| 65.75 | 0.00 | - | 3 | 151 | 2026-01-16 | 0.60 | 0.00 | - | 2 | 195 |
© 2024 Yahoo. All rights reserved.