UK Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.25 -0.19 (-0.19%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C000550002022-08-11 10:52AM EDT2023-01-2066.0064.0064.65+13.23+25.07%1146236.04%
DIS230616C000550002022-08-11 9:58AM EDT2023-06-1667.8665.3066.00+12.01+21.50%126161.36%
DIS240119C000550002022-08-11 2:01PM EDT2024-01-1967.3966.8068.00+10.19+17.81%355125.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P000550002022-08-11 10:06AM EDT2022-10-210.010.010.03-0.03-75.00%1558103.13%
DIS221118P000550002022-08-10 3:57PM EDT2022-11-180.080.060.07-0.07-46.67%1038473.83%
DIS221216P000550002022-08-11 12:59PM EDT2022-12-160.070.080.10-0.18-72.00%6718860.94%
DIS230120P000550002022-08-11 1:53PM EDT2023-01-200.160.150.17-0.22-57.89%1973654.39%
DIS230217P000550002022-08-11 9:30AM EDT2023-02-170.250.000.47-0.16-39.02%1051.61%
DIS230317P000550002022-08-08 1:12PM EDT2023-03-170.550.030.550.00-43954.88%
DIS230616P000550002022-08-10 11:08AM EDT2023-06-160.850.550.830.00-264048.10%
DIS240119P000550002022-08-11 1:18PM EDT2024-01-191.411.151.44-0.57-28.79%1086340.43%