The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 52.45 | 50.65 | 51.75 | 0.00 | - | 1 | 1,342 | 108.01% |
| DIS240920C00055000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 52.97 | 51.05 | 52.05 | 0.00 | - | 1 | 7 | 68.60% |
| DIS250117C00055000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 51.35 | 51.75 | 52.85 | 0.00 | - | 5 | 117 | 58.57% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 51.55 | 55.85 | 0.00 | - | 1 | 79 | 55.66% |
| DIS251219C00055000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 56.00 | 52.00 | 57.00 | 0.00 | - | 1 | 78 | 50.10% |
| DIS260116C00055000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 54.60 | 52.50 | 56.95 | 0.00 | - | 1 | 39 | 59.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 1,186 | 79.30% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 64.06% |
| DIS240920P00055000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.21 | 0.00 | - | 1 | 255 | 54.20% |
| DIS241018P00055000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 39.45% |
| DIS250117P00055000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.15 | +0.02 | +15.38% | 2 | 569 | 37.40% |
| DIS250620P00055000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 0.41 | 0.14 | 0.61 | 0.00 | - | 2 | 107 | 37.53% |
| DIS251219P00055000 | 2024-05-10 11:48AM EDT | 2025-12-19 | 0.82 | 0.73 | 0.97 | +0.02 | +2.50% | 1 | 1,475 | 34.46% |
| DIS260116P00055000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 1.00 | 0.78 | 1.00 | 0.00 | - | 2 | 858 | 33.91% |
© 2024 Yahoo. All rights reserved.