DIS - The Walt Disney Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609C000600002023-06-05 9:36AM EDT2023-06-0930.500.000.000.00-100.00%
DIS230616C000600002023-06-07 1:50PM EDT2023-06-1632.080.000.000.00-300.00%
DIS230630C000600002023-06-06 10:58AM EDT2023-06-3032.250.000.000.00-100.00%
DIS230721C000600002023-05-31 10:24AM EDT2023-07-2127.850.000.000.00-100.00%
DIS230818C000600002023-06-07 1:50PM EDT2023-08-1832.730.000.000.00-300.00%
DIS230915C000600002023-06-08 3:46PM EDT2023-09-1533.500.000.000.00-200.00%
DIS231020C000600002023-06-05 3:30PM EDT2023-10-2032.650.000.000.00-200.00%
DIS240119C000600002023-06-08 2:10PM EDT2024-01-1934.800.000.000.00-100.00%
DIS240621C000600002023-06-07 11:46AM EDT2024-06-2136.800.000.000.00-300.00%
DIS250117C000600002023-06-07 10:35AM EDT2025-01-1738.900.000.000.00-300.00%
DIS250620C000600002023-06-08 2:04PM EDT2025-06-2040.150.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609P000600002023-05-30 3:57PM EDT2023-06-090.020.000.000.00-710100.00%
DIS230616P000600002023-06-05 1:53PM EDT2023-06-160.010.000.000.00-38050.00%
DIS230623P000600002023-05-26 12:34PM EDT2023-06-230.040.000.000.00-1050.00%
DIS230630P000600002023-06-06 2:38PM EDT2023-06-300.010.000.000.00-1050.00%
DIS230707P000600002023-05-30 1:29PM EDT2023-07-070.040.000.000.00--025.00%
DIS230721P000600002023-06-07 12:30PM EDT2023-07-210.010.000.000.00-1025.00%
DIS230818P000600002023-06-08 9:39AM EDT2023-08-180.040.000.000.00-2025.00%
DIS230915P000600002023-06-08 3:47PM EDT2023-09-150.150.000.000.00-2012.50%
DIS231020P000600002023-06-08 10:48AM EDT2023-10-200.250.000.000.00-1012.50%
DIS240119P000600002023-06-08 3:23PM EDT2024-01-190.600.000.000.00-29012.50%
DIS240621P000600002023-06-08 11:25AM EDT2024-06-211.270.000.000.00-17012.50%
DIS250117P000600002023-06-08 10:45AM EDT2025-01-172.150.000.000.00-206.25%
DIS250620P000600002023-06-07 2:11PM EDT2025-06-202.740.000.000.00-2606.25%