UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18+4.05 (+4.17%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021C000600002022-08-16 10:14AM EDT2022-10-2164.9353.9554.550.00-11433.67%
DIS221118C000600002022-09-19 10:11AM EDT2022-11-1848.1541.1041.500.00-16669.73%
DIS221216C000600002022-08-12 12:58PM EDT2022-12-1660.8055.3056.650.00-512229.90%
DIS230120C000600002022-10-03 3:50PM EDT2023-01-2038.2541.7042.200.00-145263.40%
DIS230217C000600002022-08-22 1:00PM EDT2023-02-1757.8045.5046.500.00-1197.95%
DIS230317C000600002022-09-13 12:26PM EDT2023-03-1754.3841.9543.350.00-1360.47%
DIS230421C000600002022-09-19 9:53AM EDT2023-04-2150.1142.9043.550.00-1260.35%
DIS230616C000600002022-10-04 2:18PM EDT2023-06-1643.9543.9044.25+4.75+12.12%36659.52%
DIS240119C000600002022-10-04 12:36PM EDT2024-01-1946.5045.9046.75+4.06+9.57%512954.09%
DIS250117C000600002022-10-04 1:05PM EDT2025-01-1749.7548.9550.30+4.41+9.73%21350.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P000600002022-09-29 2:00PM EDT2022-10-210.030.000.020.00-319782.81%
DIS221118P000600002022-10-04 11:45AM EDT2022-11-180.100.100.11-0.04-28.57%1282968.36%
DIS221216P000600002022-10-04 9:46AM EDT2022-12-160.230.210.23-0.15-39.47%146360.45%
DIS230120P000600002022-10-04 2:44PM EDT2023-01-200.360.350.38-0.12-25.00%52,33854.39%
DIS230217P000600002022-10-04 10:09AM EDT2023-02-170.540.520.57-0.24-30.77%227852.52%
DIS230317P000600002022-10-03 2:14PM EDT2023-03-170.860.670.720.00-582150.39%
DIS230421P000600002022-09-22 11:00AM EDT2023-04-210.840.850.940.00-8141449.05%
DIS230616P000600002022-10-04 2:30PM EDT2023-06-161.231.191.23-0.48-28.07%991446.34%
DIS240119P000600002022-10-04 10:07AM EDT2024-01-192.622.492.80-0.50-16.03%137343.34%
DIS250117P000600002022-09-23 2:17PM EDT2025-01-174.754.104.500.00-63138.59%