UK markets close in 3 hours 47 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.21+3.82 (+3.49%)
At close: 04:03PM EST
112.52 -0.69 (-0.61%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C000600002023-01-30 1:36PM EST2023-02-1748.500.000.000.00-3610.00%
DIS230224C000600002023-01-24 2:35PM EST2023-02-2446.700.000.000.00-130.00%
DIS230303C000600002023-01-24 11:22AM EST2023-03-0346.400.000.000.00--10.00%
DIS230317C000600002023-01-23 2:15PM EST2023-03-1745.940.000.000.00-1590.00%
DIS230421C000600002023-01-20 3:58PM EST2023-04-2144.310.000.000.00-1200.00%
DIS230616C000600002023-01-27 9:57AM EST2023-06-1651.300.000.000.00-23000.00%
DIS230721C000600002023-01-24 2:47PM EST2023-07-2148.150.000.000.00-41220.00%
DIS230915C000600002023-02-02 2:42PM EST2023-09-1554.250.000.000.00-921,2390.00%
DIS240119C000600002023-02-02 2:49PM EST2024-01-1955.550.000.000.00-172560.00%
DIS250117C000600002023-02-02 12:11PM EST2025-01-1758.300.000.000.00-4770.00%
DIS250620C000600002023-02-02 10:36AM EST2025-06-2059.450.000.000.00-2380.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203P000600002023-01-13 11:28AM EST2023-02-030.010.000.000.00-517750.00%
DIS230210P000600002023-01-20 3:42PM EST2023-02-100.010.000.000.00-10415450.00%
DIS230217P000600002023-02-01 3:52PM EST2023-02-170.010.000.000.00-11,83250.00%
DIS230224P000600002023-01-31 2:39PM EST2023-02-240.010.000.000.00-78250.00%
DIS230303P000600002023-02-01 11:58AM EST2023-03-030.020.000.000.00-11350.00%
DIS230317P000600002023-02-02 2:42PM EST2023-03-170.010.000.000.00-101,16050.00%
DIS230421P000600002023-02-02 12:38PM EST2023-04-210.040.000.000.00-31,30825.00%
DIS230616P000600002023-02-02 3:48PM EST2023-06-160.150.000.000.00-11,17225.00%
DIS230721P000600002023-02-02 3:55PM EST2023-07-210.200.000.000.00-823425.00%
DIS230915P000600002023-02-02 2:34PM EST2023-09-150.390.000.000.00-211,37812.50%
DIS240119P000600002023-02-02 3:52PM EST2024-01-190.750.000.000.00-711,00812.50%
DIS250117P000600002023-01-31 3:25PM EST2025-01-172.290.000.000.00-257212.50%
DIS250620P000600002023-02-02 2:25PM EST2025-06-202.620.000.000.00-3276.25%