DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00060000 | 2023-06-05 9:36AM EDT | 2023-06-09 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616C00060000 | 2023-06-07 1:50PM EDT | 2023-06-16 | 32.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230630C00060000 | 2023-06-06 10:58AM EDT | 2023-06-30 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721C00060000 | 2023-05-31 10:24AM EDT | 2023-07-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230818C00060000 | 2023-06-07 1:50PM EDT | 2023-08-18 | 32.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230915C00060000 | 2023-06-08 3:46PM EDT | 2023-09-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231020C00060000 | 2023-06-05 3:30PM EDT | 2023-10-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240119C00060000 | 2023-06-08 2:10PM EDT | 2024-01-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00060000 | 2023-06-07 11:46AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117C00060000 | 2023-06-07 10:35AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00060000 | 2023-06-08 2:04PM EDT | 2025-06-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00060000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 100.00% |
| DIS230616P00060000 | 2023-06-05 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DIS230623P00060000 | 2023-05-26 12:34PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230630P00060000 | 2023-06-06 2:38PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230707P00060000 | 2023-05-30 1:29PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS230721P00060000 | 2023-06-07 12:30PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230818P00060000 | 2023-06-08 9:39AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230915P00060000 | 2023-06-08 3:47PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS231020P00060000 | 2023-06-08 10:48AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119P00060000 | 2023-06-08 3:23PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DIS240621P00060000 | 2023-06-08 11:25AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIS250117P00060000 | 2023-06-08 10:45AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620P00060000 | 2023-06-07 2:11PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.