UK markets open in 7 hours 3 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,396.10 -1.90 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,024.67 +1,707.19 (+3.46%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00060000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 53.20 | 56.70 | 57.55 | +0.25 | +0.47% | 4 | 499 | 885.55% |
| DIS240426C00060000 | 2024-03-25 11:17AM EDT | 2024-04-26 | 59.50 | 51.95 | 53.05 | 0.00 | - | 1 | 1 | 170.31% |
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 178.81% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 52.45 | 53.50 | 0.00 | - | 1 | 602 | 87.40% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-03-28 10:15AM EDT | 2024-09-20 | 64.30 | 53.20 | 53.80 | 0.00 | - | 1 | 24 | 65.14% |
| DIS250117C00060000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 55.26 | 52.05 | 56.70 | 0.00 | - | 2 | 205 | 57.06% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 55.76% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 53.55 | 58.50 | 0.00 | - | 11 | 379 | 55.05% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 55.00 | 59.50 | -0.06 | -0.10% | 1 | 271 | 51.12% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 55.00 | 59.80 | 0.00 | - | 2 | 88 | 50.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00060000 | 2024-04-09 3:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 696 | 364.84% |
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 124.22% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 18 | 85.94% |
| DIS240621P00060000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 44 | 4,939 | 58.59% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 39 | 51.95% |
| DIS240920P00060000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 200 | 2,066 | 44.53% |
| DIS241018P00060000 | 2024-04-10 1:43PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.18 | 0.00 | - | 15 | 26 | 42.97% |
| DIS250117P00060000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.34 | 0.00 | - | 3 | 10,769 | 38.97% |
| DIS250321P00060000 | 2024-04-16 3:29PM EDT | 2025-03-21 | 0.39 | 0.24 | 0.65 | 0.00 | - | 2 | 7 | 39.72% |
| DIS250620P00060000 | 2024-04-11 1:17PM EDT | 2025-06-20 | 0.49 | 0.48 | 0.85 | 0.00 | - | 4 | 533 | 37.32% |
| DIS251219P00060000 | 2024-04-09 9:53AM EDT | 2025-12-19 | 0.85 | 0.85 | 1.36 | 0.00 | - | 2 | 2,700 | 34.89% |
| DIS260116P00060000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.40 | 0.00 | - | 2 | 2,274 | 34.36% |
© 2024 Yahoo. All rights reserved.