The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00060000 | 2023-01-30 1:36PM EST | 2023-02-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| DIS230224C00060000 | 2023-01-24 2:35PM EST | 2023-02-24 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIS230303C00060000 | 2023-01-24 11:22AM EST | 2023-03-03 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS230317C00060000 | 2023-01-23 2:15PM EST | 2023-03-17 | 45.94 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DIS230421C00060000 | 2023-01-20 3:58PM EST | 2023-04-21 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DIS230616C00060000 | 2023-01-27 9:57AM EST | 2023-06-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| DIS230721C00060000 | 2023-01-24 2:47PM EST | 2023-07-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| DIS230915C00060000 | 2023-02-02 2:42PM EST | 2023-09-15 | 54.25 | 0.00 | 0.00 | 0.00 | - | 92 | 1,239 | 0.00% |
| DIS240119C00060000 | 2023-02-02 2:49PM EST | 2024-01-19 | 55.55 | 0.00 | 0.00 | 0.00 | - | 17 | 256 | 0.00% |
| DIS250117C00060000 | 2023-02-02 12:11PM EST | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| DIS250620C00060000 | 2023-02-02 10:36AM EST | 2025-06-20 | 59.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00060000 | 2023-01-13 11:28AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 50.00% |
| DIS230210P00060000 | 2023-01-20 3:42PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 154 | 50.00% |
| DIS230217P00060000 | 2023-02-01 3:52PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,832 | 50.00% |
| DIS230224P00060000 | 2023-01-31 2:39PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 50.00% |
| DIS230303P00060000 | 2023-02-01 11:58AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DIS230317P00060000 | 2023-02-02 2:42PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,160 | 50.00% |
| DIS230421P00060000 | 2023-02-02 12:38PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,308 | 25.00% |
| DIS230616P00060000 | 2023-02-02 3:48PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,172 | 25.00% |
| DIS230721P00060000 | 2023-02-02 3:55PM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 25.00% |
| DIS230915P00060000 | 2023-02-02 2:34PM EST | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 1,378 | 12.50% |
| DIS240119P00060000 | 2023-02-02 3:52PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 1,008 | 12.50% |
| DIS250117P00060000 | 2023-01-31 3:25PM EST | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 12.50% |
| DIS250620P00060000 | 2023-02-02 2:25PM EST | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.
