UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,337.20 -9.20 (-0.39%) DOW
38,505.13 +265.15 (+0.69%) Bitcoin GBP
53,473.12 +205.82 (+0.39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
| 54.22 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 53.08 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,114 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 200 | 71 |
| 54.14 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.23 | -0.04 | -14.81% | 1 | 10,768 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.47 | 0.00 | - | 2 | 7 |
| 60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.49 | 0.00 | - | 4 | 533 |
| 58.60 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.23 | 0.00 | - | 81 | 2,655 |
| 63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.28 | 0.00 | - | 81 | 2,218 |
© 2024 Yahoo. All rights reserved.