UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.61+0.18 (+0.16%)
At close: 04:01PM EDT
112.38 -0.24 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000650002024-04-02 2:00PM EDT2024-06-2157.2747.0049.650.00-171284.33%
DIS240719C000650002024-03-04 4:39PM EDT2024-07-1950.3153.9056.350.00-11144.23%
DIS240920C000650002024-04-16 1:27PM EDT2024-09-2050.4847.5550.100.00-1015360.60%
DIS250117C000650002024-04-08 2:20PM EDT2025-01-1754.9147.5051.850.00-136652.33%
DIS250620C000650002024-04-18 1:27PM EDT2025-06-2051.9349.0054.000.00-2459351.15%
DIS251219C000650002024-04-15 9:57AM EDT2025-12-1955.2151.6555.500.00-211950.31%
DIS260116C000650002024-04-19 10:27AM EDT2026-01-1651.8051.0055.30-8.20-13.67%25754.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510P000650002024-04-10 11:28AM EDT2024-05-100.400.000.500.00--7121.88%
DIS240517P000650002024-04-02 2:00PM EDT2024-05-170.060.000.080.00-1281.25%
DIS240621P000650002024-04-16 3:48PM EDT2024-06-210.070.010.150.00-56,56858.59%
DIS240719P000650002024-03-07 3:55PM EDT2024-07-190.090.000.130.00-10047151.95%
DIS240816P000650002024-04-19 11:53AM EDT2024-08-160.070.030.090.00-2143.07%
DIS240920P000650002024-04-19 11:47AM EDT2024-09-200.130.100.14+0.01+8.33%21,61340.23%
DIS241018P000650002024-04-19 11:42AM EDT2024-10-180.180.100.17-0.01-5.26%23738.09%
DIS250117P000650002024-04-19 3:46PM EDT2025-01-170.410.370.45+0.05+13.89%37,40836.69%
DIS250321P000650002024-04-17 3:42PM EDT2025-03-210.570.381.800.00-2445.40%
DIS250620P000650002024-04-17 12:47PM EDT2025-06-200.850.791.150.00-437235.85%
DIS251219P000650002024-04-18 10:50AM EDT2025-12-191.461.461.720.00-1945733.29%
DIS260116P000650002024-04-19 12:21PM EDT2026-01-161.901.491.80+0.45+31.03%126732.96%