UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80+3.67 (+3.78%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000650002022-10-03 2:12PM EDT2022-10-0731.6535.8036.050.00-15203.13%
DIS221014C000650002022-09-19 2:53PM EDT2022-10-1443.3035.8036.150.00-11129.30%
DIS221021C000650002022-09-19 9:30AM EDT2022-10-2142.3035.7536.250.00-14103.32%
DIS221118C000650002022-09-15 1:48PM EDT2022-11-1847.8536.2536.800.00-14683.30%
DIS221216C000650002022-09-30 3:10PM EDT2022-12-1631.6036.3536.950.00-115868.16%
DIS230120C000650002022-10-03 3:29PM EDT2023-01-2034.1136.8537.500.00-131663.60%
DIS230421C000650002022-09-13 12:54PM EDT2023-04-2150.4238.3038.950.00-11658.61%
DIS230616C000650002022-10-04 2:33PM EDT2023-06-1639.5639.3039.85+3.66+10.19%2311057.51%
DIS240119C000650002022-10-04 12:17PM EDT2024-01-1942.3341.7543.05+3.18+8.12%14853.38%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000650002022-09-28 1:49PM EDT2022-10-070.010.000.010.00-1,0001,011140.63%
DIS221014P000650002022-10-03 12:26PM EDT2022-10-140.010.000.010.00-216784.38%
DIS221021P000650002022-10-04 1:40PM EDT2022-10-210.020.010.02-0.01-33.33%21,41873.44%
DIS221028P000650002022-10-03 10:59AM EDT2022-10-280.060.020.030.00-9012766.02%
DIS221104P000650002022-10-03 9:31AM EDT2022-11-040.120.040.060.00-11563.48%
DIS221111P000650002022-09-30 1:21PM EDT2022-11-110.210.100.160.00-3365.63%
DIS221118P000650002022-10-03 1:40PM EDT2022-11-180.170.160.18-0.08-32.00%11,03363.09%
DIS221216P000650002022-10-04 10:04AM EDT2022-12-160.340.340.35-0.17-33.33%250756.25%
DIS230120P000650002022-10-04 2:46PM EDT2023-01-200.570.550.57-0.21-26.92%276,31751.12%
DIS230217P000650002022-10-04 1:57PM EDT2023-02-170.830.800.84-0.18-17.82%831550.00%
DIS230317P000650002022-10-04 9:39AM EDT2023-03-171.120.991.04-0.15-11.81%630548.05%
DIS230421P000650002022-09-30 3:58PM EDT2023-04-211.901.221.300.00-318146.27%
DIS230616P000650002022-10-04 12:03PM EDT2023-06-161.641.631.69-0.43-20.77%1543844.03%
DIS240119P000650002022-10-04 2:45PM EDT2024-01-193.303.203.40-0.81-19.71%8753040.73%
DIS250117P000650002022-09-30 1:02PM EDT2025-01-175.905.005.450.00-12036.90%