The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00065000 | 2023-02-01 3:29PM EST | 2023-02-03 | 44.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIS230217C00065000 | 2023-02-02 3:11PM EST | 2023-02-17 | 47.27 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| DIS230317C00065000 | 2023-01-12 3:36PM EST | 2023-03-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIS230421C00065000 | 2023-01-30 3:34PM EST | 2023-04-21 | 43.75 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| DIS230616C00065000 | 2023-02-02 11:56AM EST | 2023-06-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| DIS230721C00065000 | 2023-01-12 12:27PM EST | 2023-07-21 | 37.99 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| DIS230915C00065000 | 2023-01-31 1:55PM EST | 2023-09-15 | 46.24 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| DIS240119C00065000 | 2023-02-02 12:17PM EST | 2024-01-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 16 | 164 | 0.00% |
| DIS250117C00065000 | 2023-02-02 2:49PM EST | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| DIS250620C00065000 | 2023-01-30 11:02AM EST | 2025-06-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00065000 | 2023-01-26 11:16AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 50.00% |
| DIS230210P00065000 | 2023-01-26 12:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| DIS230217P00065000 | 2023-02-01 10:20AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 691 | 2,204 | 50.00% |
| DIS230224P00065000 | 2023-01-31 2:40PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| DIS230303P00065000 | 2023-01-18 1:55PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| DIS230317P00065000 | 2023-02-02 3:12PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 3,609 | 25.00% |
| DIS230421P00065000 | 2023-02-01 2:57PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,677 | 25.00% |
| DIS230616P00065000 | 2023-02-02 3:49PM EST | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 547 | 3,342 | 25.00% |
| DIS230721P00065000 | 2023-02-02 10:56AM EST | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| DIS230915P00065000 | 2023-02-02 2:42PM EST | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 1,932 | 12.50% |
| DIS240119P00065000 | 2023-02-01 9:34AM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,525 | 12.50% |
| DIS250117P00065000 | 2023-02-02 2:00PM EST | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 576 | 6.25% |
| DIS250620P00065000 | 2023-02-02 12:44PM EST | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
© 2023 Yahoo. All rights reserved.
