DIS - The Walt Disney Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C000650002023-05-24 9:46AM EDT2023-06-1624.2526.8527.250.00-2595136.33%
DIS230623C000650002023-06-02 2:03PM EDT2023-06-2327.3526.8527.35+1.00+3.80%1298.05%
DIS230630C000650002023-06-05 11:47AM EDT2023-06-3025.7026.9027.550.00-2187.50%
DIS230707C000650002023-06-01 9:41AM EDT2023-07-0722.8527.1527.550.00--5081.01%
DIS230721C000650002023-06-06 11:13AM EDT2023-07-2127.4527.1027.800.00-229068.90%
DIS230818C000650002023-06-02 11:22AM EDT2023-08-1826.6027.5028.000.00-35159.28%
DIS230915C000650002023-06-07 3:47PM EDT2023-09-1528.7427.8028.650.00-532756.67%
DIS231020C000650002023-05-30 2:38PM EDT2023-10-2024.8028.3029.250.00-128654.22%
DIS240119C000650002023-06-09 12:18PM EDT2024-01-1929.8029.8530.25-0.65-2.13%117050.28%
DIS240621C000650002023-06-09 2:01PM EDT2024-06-2132.3031.8532.70-0.50-1.52%10224850.35%
DIS250117C000650002023-06-05 10:30AM EDT2025-01-1732.8533.9035.250.00-234048.56%
DIS250620C000650002023-06-06 9:46AM EDT2025-06-2036.2535.3537.350.00-216849.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P000650002023-06-09 1:27PM EDT2023-06-160.010.000.010.00-283,35593.75%
DIS230623P000650002023-05-30 12:01PM EDT2023-06-230.020.000.040.00-61872.66%
DIS230630P000650002023-06-05 3:53PM EDT2023-06-300.010.000.080.00-33964.06%
DIS230707P000650002023-06-01 1:47PM EDT2023-07-070.050.000.080.00--155.08%
DIS230721P000650002023-06-09 2:19PM EDT2023-07-210.020.020.03-0.01-33.33%296742.97%
DIS230818P000650002023-06-09 2:59PM EDT2023-08-180.130.110.130.00-2034340.72%
DIS230915P000650002023-06-09 2:48PM EDT2023-09-150.260.240.25+0.01+4.00%133,12238.53%
DIS231020P000650002023-06-09 2:58PM EDT2023-10-200.400.400.41-0.01-2.44%71,19636.48%
DIS240119P000650002023-06-09 3:44PM EDT2024-01-190.910.880.93+0.01+1.11%43,42534.08%
DIS240621P000650002023-06-08 3:49PM EDT2024-06-211.781.701.77+0.04+2.30%81,89131.67%
DIS250117P000650002023-06-09 2:10PM EDT2025-01-172.902.593.00-0.01-0.34%21,02930.55%
DIS250620P000650002023-05-26 10:38AM EDT2025-06-204.603.154.050.00-310430.68%