UK markets close in 3 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.21+3.82 (+3.49%)
At close: 04:03PM EST
112.52 -0.69 (-0.61%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203C000650002023-02-01 3:29PM EST2023-02-0344.250.000.000.00-450.00%
DIS230217C000650002023-02-02 3:11PM EST2023-02-1747.270.000.000.00-10390.00%
DIS230317C000650002023-01-12 3:36PM EST2023-03-1735.600.000.000.00-1210.00%
DIS230421C000650002023-01-30 3:34PM EST2023-04-2143.750.000.000.00-51080.00%
DIS230616C000650002023-02-02 11:56AM EST2023-06-1648.800.000.000.00-25950.00%
DIS230721C000650002023-01-12 12:27PM EST2023-07-2137.990.000.000.00-12400.00%
DIS230915C000650002023-01-31 1:55PM EST2023-09-1546.240.000.000.00-23320.00%
DIS240119C000650002023-02-02 12:17PM EST2024-01-1950.750.000.000.00-161640.00%
DIS250117C000650002023-02-02 2:49PM EST2025-01-1754.800.000.000.00-23770.00%
DIS250620C000650002023-01-30 11:02AM EST2025-06-2052.850.000.000.00-230.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203P000650002023-01-26 11:16AM EST2023-02-030.010.000.000.00-653050.00%
DIS230210P000650002023-01-26 12:22PM EST2023-02-100.010.000.000.00-202850.00%
DIS230217P000650002023-02-01 10:20AM EST2023-02-170.010.000.000.00-6912,20450.00%
DIS230224P000650002023-01-31 2:40PM EST2023-02-240.010.000.000.00-3550.00%
DIS230303P000650002023-01-18 1:55PM EST2023-03-030.070.000.000.00--950.00%
DIS230317P000650002023-02-02 3:12PM EST2023-03-170.020.000.000.00-1823,60925.00%
DIS230421P000650002023-02-01 2:57PM EST2023-04-210.080.000.000.00-31,67725.00%
DIS230616P000650002023-02-02 3:49PM EST2023-06-160.230.000.000.00-5473,34225.00%
DIS230721P000650002023-02-02 10:56AM EST2023-07-210.340.000.000.00-128412.50%
DIS230915P000650002023-02-02 2:42PM EST2023-09-150.580.000.000.00-121,93212.50%
DIS240119P000650002023-02-01 9:34AM EST2024-01-191.300.000.000.00-111,52512.50%
DIS250117P000650002023-02-02 2:00PM EST2025-01-172.650.000.000.00-305766.25%
DIS250620P000650002023-02-02 12:44PM EST2025-06-203.200.000.000.00-30336.25%