UK markets open in 5 hours 35 minutes
NIKKEI 225
37,202.90 -876.80 (-2.30%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.31 +1.58 (+1.91%) GOLD FUTURES
2,403.90 +5.90 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,943.98 +460.88 (+0.93%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.26 | 0.00 | - | 1 | 675 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 5,529 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 57.27 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 6,568 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.12 | 0.00 | - | 200 | 1,663 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 37 |
| 54.91 | 0.00 | - | 1 | 366 | 2025-01-17 | 0.36 | 0.00 | - | 387 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | 2 | 4 |
| 51.93 | -0.07 | -0.13% | 24 | 603 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.46 | +0.13 | +9.77% | 19 | 457 |
| 60.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.