UK markets open in 2 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.94-0.94 (-0.83%)
At close: 04:02PM EDT
112.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C000700002024-04-08 1:33PM EDT2024-04-1947.630.000.000.00-100.00%
DIS240426C000700002024-03-14 9:30AM EDT2024-04-2642.8043.5046.500.00-1010257.52%
DIS240510C000700002024-04-11 2:34PM EDT2024-05-1048.600.000.000.00--00.00%
DIS240621C000700002024-04-10 2:04PM EDT2024-06-2147.890.000.000.00-200.00%
DIS240719C000700002024-03-05 2:13PM EDT2024-07-1944.0347.6048.600.00-578109.69%
DIS240920C000700002024-03-08 12:39PM EDT2024-09-2042.2349.5050.300.00-19295.96%
DIS250117C000700002024-04-15 9:35AM EDT2025-01-1747.720.000.000.00-200.00%
DIS250620C000700002024-04-03 10:56AM EDT2025-06-2056.600.000.000.00-200.00%
DIS251219C000700002024-04-16 9:57AM EDT2025-12-1949.400.000.000.00-200.00%
DIS260116C000700002024-04-16 10:10AM EDT2026-01-1649.670.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P000700002024-04-12 2:32PM EDT2024-04-190.010.000.000.00-1050.00%
DIS240621P000700002024-04-15 11:47AM EDT2024-06-210.050.000.000.00-37025.00%
DIS240719P000700002024-04-08 2:28PM EDT2024-07-190.060.000.000.00-1025.00%
DIS240816P000700002024-04-16 11:23AM EDT2024-08-160.160.000.000.00-2012.50%
DIS240920P000700002024-04-17 3:38PM EDT2024-09-200.250.000.000.00-2012.50%
DIS241018P000700002024-04-17 1:34PM EDT2024-10-180.230.000.000.00-2012.50%
DIS250117P000700002024-04-16 3:27PM EDT2025-01-170.580.000.000.00-2012.50%
DIS250321P000700002024-04-12 10:49AM EDT2025-03-210.750.000.000.00-1012.50%
DIS250620P000700002024-04-02 12:01PM EDT2025-06-200.940.000.000.00-102012.50%
DIS251219P000700002024-04-16 3:53PM EDT2025-12-192.060.000.000.00-106.25%
DIS260116P000700002024-04-16 3:53PM EDT2026-01-162.140.000.000.00-106.25%