The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 43.50 | 46.50 | 0.00 | - | 10 | 10 | 430.37% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621C00070000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 47.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 119.75% |
| DIS240920C00070000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00070000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00070000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00070000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DIS240719P00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240816P00070000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00070000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00070000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00070000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620P00070000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| DIS251219P00070000 | 2024-04-16 3:53PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00070000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.