UK markets open in 6 hours 10 minutes
NIKKEI 225
37,955.47 -504.61 (-1.31%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,844.51 -1,699.86 (-3.17%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | +0.62 | +1.45% | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 44.08 | -3.81 | -7.96% | 1 | 1,232 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 61 | 8,755 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 14 | 519 |
| - | - | - | - | - | 2024-08-16 | 0.09 | -0.03 | -25.00% | 2 | 254 |
| 43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 1 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 14 |
| 46.20 | +1.29 | +2.87% | 1 | 986 | 2025-01-17 | 0.55 | +0.03 | +5.77% | 3 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 5,880 |
| 49.40 | 0.00 | - | 2 | 428 | 2025-12-19 | 1.89 | 0.00 | - | 11 | 2,148 |
| 49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 1.90 | -0.24 | -11.21% | 5 | 1,428 |
© 2024 Yahoo. All rights reserved.