UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.42+1.74 (+1.62%)
At close: 04:02PM EST
109.46 +0.04 (+0.04%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000750002024-02-22 2:42PM EST2024-03-0132.9632.5534.950.00-515228.91%
DIS240315C000750002024-02-23 10:55AM EST2024-03-1531.6234.4535.050.00-11,33598.05%
DIS240419C000750002024-02-16 3:02PM EST2024-04-1937.8834.8535.450.00-21,23367.48%
DIS240621C000750002024-02-27 3:07PM EST2024-06-2135.5534.0036.40+0.58+1.66%196459.64%
DIS240719C000750002024-02-08 3:59PM EST2024-07-1937.2534.0036.500.00-8556354.37%
DIS240920C000750002024-02-20 9:30AM EST2024-09-2038.4536.5037.250.00-113050.21%
DIS250117C000750002024-02-26 10:49AM EST2025-01-1736.8438.0538.45-0.16-0.43%11,25945.56%
DIS250620C000750002024-02-27 3:14PM EST2025-06-2040.0540.1040.75+1.35+3.49%138845.38%
DIS251219C000750002024-02-16 2:51PM EST2025-12-1944.7041.7542.600.00-3135143.62%
DIS260116C000750002024-02-26 1:14PM EST2026-01-1641.0241.9042.500.00-220342.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000750002024-02-20 1:47PM EST2024-03-010.010.000.010.00-5783121.88%
DIS240308P000750002024-01-31 10:14AM EST2024-03-080.130.000.010.00-2473.44%
DIS240315P000750002024-02-27 2:49PM EST2024-03-150.010.010.020.00-197,95764.06%
DIS240322P000750002024-02-14 3:14PM EST2024-03-220.010.000.080.00-1260.55%
DIS240419P000750002024-02-27 2:41PM EST2024-04-190.020.010.09-0.01-33.33%203,22046.09%
DIS240621P000750002024-02-27 3:35PM EST2024-06-210.150.090.21-0.02-11.76%119,81335.60%
DIS240719P000750002024-02-21 3:29PM EST2024-07-190.250.190.290.00-533533.84%
DIS240920P000750002024-02-27 11:30AM EST2024-09-200.450.360.50-0.10-18.18%43,04131.42%
DIS241018P000750002024-02-27 11:45AM EST2024-10-180.560.450.62+0.03+5.66%1130.91%
DIS250117P000750002024-02-27 3:22PM EST2025-01-171.000.951.11-0.10-9.09%315,77730.19%
DIS250620P000750002024-02-23 2:37PM EST2025-06-201.961.721.820.00-502,32928.60%
DIS251219P000750002024-02-26 3:50PM EST2025-12-193.852.062.740.00-11,19827.78%
DIS260116P000750002024-02-26 3:50PM EST2026-01-162.862.662.86-1.12-28.14%181627.62%