UK markets open in 4 hours 43 minutes
NIKKEI 225
37,811.43 -648.65 (-1.69%) HANG SENG
17,264.98 +63.71 (+0.37%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00075000 | 2024-04-18 12:26PM EDT | 2024-04-26 | 38.79 | 38.00 | 40.70 | 0.00 | - | - | 5 | 334.77% |
| DIS240517C00075000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 36.93 | 39.05 | 39.50 | 0.00 | - | 1 | 1 | 95.12% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 39.05 | 40.25 | 0.00 | - | 1 | 962 | 69.48% |
| DIS240719C00075000 | 2024-04-03 2:09PM EDT | 2024-07-19 | 46.50 | 38.60 | 41.15 | 0.00 | - | 1 | 563 | 60.74% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 40.41% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 41.25 | 39.55 | 42.20 | 0.00 | - | 3 | 1,173 | 49.32% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 42.35 | 42.30 | 44.90 | 0.00 | - | 3 | 57 | 50.65% |
| DIS250620C00075000 | 2024-04-18 11:45AM EDT | 2025-06-20 | 43.80 | 43.70 | 45.90 | -0.23 | -0.52% | 1 | 376 | 53.10% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 45.10 | 47.35 | 0.00 | - | 1 | 294 | 48.46% |
| DIS260116C00075000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 44.10 | 45.05 | 48.10 | 0.00 | - | 1 | 202 | 49.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 66 | 63.28% |
| DIS240621P00075000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 9 | 17,741 | 43.36% |
| DIS240719P00075000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.21 | -0.03 | -33.33% | 200 | 625 | 44.82% |
| DIS240816P00075000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | -0.03 | -13.64% | 4 | 1 | 38.62% |
| DIS240920P00075000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 0.32 | 0.22 | 0.32 | +0.02 | +6.67% | 2 | 3,011 | 36.67% |
| DIS241018P00075000 | 2024-04-23 2:14PM EDT | 2024-10-18 | 0.36 | 0.22 | 0.47 | 0.00 | - | 2 | 9 | 36.23% |
| DIS250117P00075000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.74 | 0.62 | 0.76 | -0.01 | -1.33% | 22 | 15,056 | 32.63% |
| DIS250321P00075000 | 2024-04-08 2:46PM EDT | 2025-03-21 | 0.95 | 0.62 | 1.06 | 0.00 | - | 2 | 50 | 31.79% |
| DIS250620P00075000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 1.62 | 1.45 | 1.54 | 0.00 | - | 1 | 2,322 | 31.06% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.30 | 2.44 | 0.00 | - | 1 | 1,167 | 29.77% |
| DIS260116P00075000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 2.59 | 2.42 | 2.55 | 0.00 | - | 2 | 793 | 29.52% |
© 2024 Yahoo. All rights reserved.