UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.53+0.40 (+0.50%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230929C000760002023-09-29 10:29AM EDT2023-09-294.854.454.60+0.75+18.29%46369.92%
DIS231006C000760002023-09-29 9:33AM EDT2023-10-064.954.654.75+0.75+17.86%105832.91%
DIS231013C000760002023-09-28 2:50PM EDT2023-10-134.494.905.050.00-31732.08%
DIS231020C000760002023-09-29 9:38AM EDT2023-10-205.685.255.35+1.13+24.84%24131.93%
DIS231027C000760002023-09-27 10:10AM EDT2023-10-275.655.505.600.00-13531.42%
DIS231103C000760002023-09-28 1:02PM EDT2023-11-035.595.555.70+5.59-1029.44%
DIS231110C000760002023-09-28 10:15AM EDT2023-11-106.556.306.45+6.55-37-35.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230929P000760002023-09-29 12:52PM EDT2023-09-290.010.000.010.00-429,45650.00%
DIS231006P000760002023-09-29 1:57PM EDT2023-10-060.100.090.10-0.08-44.44%1471,66126.76%
DIS231013P000760002023-09-29 11:34AM EDT2023-10-130.240.280.29-0.17-41.46%629726.17%
DIS231020P000760002023-09-29 1:52PM EDT2023-10-200.550.550.55-0.13-19.12%671,34227.05%
DIS231027P000760002023-09-29 1:26PM EDT2023-10-270.710.720.73-0.19-21.11%151,57526.44%
DIS231103P000760002023-09-29 12:33PM EDT2023-11-030.820.890.92-0.25-23.36%186226.29%
DIS231110P000760002023-09-28 1:03PM EDT2023-11-101.681.691.77+1.68-2-33.52%