The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:76.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00076000 | 2023-09-29 10:29AM EDT | 2023-09-29 | 4.85 | 4.45 | 4.60 | +0.75 | +18.29% | 4 | 63 | 69.92% |
| DIS231006C00076000 | 2023-09-29 9:33AM EDT | 2023-10-06 | 4.95 | 4.65 | 4.75 | +0.75 | +17.86% | 10 | 58 | 32.91% |
| DIS231013C00076000 | 2023-09-28 2:50PM EDT | 2023-10-13 | 4.49 | 4.90 | 5.05 | 0.00 | - | 3 | 17 | 32.08% |
| DIS231020C00076000 | 2023-09-29 9:38AM EDT | 2023-10-20 | 5.68 | 5.25 | 5.35 | +1.13 | +24.84% | 2 | 41 | 31.93% |
| DIS231027C00076000 | 2023-09-27 10:10AM EDT | 2023-10-27 | 5.65 | 5.50 | 5.60 | 0.00 | - | 1 | 35 | 31.42% |
| DIS231103C00076000 | 2023-09-28 1:02PM EDT | 2023-11-03 | 5.59 | 5.55 | 5.70 | +5.59 | - | 1 | 0 | 29.44% |
| DIS231110C00076000 | 2023-09-28 10:15AM EDT | 2023-11-10 | 6.55 | 6.30 | 6.45 | +6.55 | - | 37 | - | 35.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00076000 | 2023-09-29 12:52PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 9,456 | 50.00% |
| DIS231006P00076000 | 2023-09-29 1:57PM EDT | 2023-10-06 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 147 | 1,661 | 26.76% |
| DIS231013P00076000 | 2023-09-29 11:34AM EDT | 2023-10-13 | 0.24 | 0.28 | 0.29 | -0.17 | -41.46% | 6 | 297 | 26.17% |
| DIS231020P00076000 | 2023-09-29 1:52PM EDT | 2023-10-20 | 0.55 | 0.55 | 0.55 | -0.13 | -19.12% | 67 | 1,342 | 27.05% |
| DIS231027P00076000 | 2023-09-29 1:26PM EDT | 2023-10-27 | 0.71 | 0.72 | 0.73 | -0.19 | -21.11% | 15 | 1,575 | 26.44% |
| DIS231103P00076000 | 2023-09-29 12:33PM EDT | 2023-11-03 | 0.82 | 0.89 | 0.92 | -0.25 | -23.36% | 18 | 62 | 26.29% |
| DIS231110P00076000 | 2023-09-28 1:03PM EDT | 2023-11-10 | 1.68 | 1.69 | 1.77 | +1.68 | - | 2 | - | 33.52% |
© 2023 Yahoo. All rights reserved.
