UK markets closed

NIKKEI 225
31,759.88
-97.72(-0.31%)
HANG SENG
17,809.66
+436.66(+2.51%)
CRUDE OIL
88.63
-2.16(-2.38%)
GOLD FUTURES
1,846.40
-19.70(-1.06%)
DOW
33,325.41
-182.09(-0.54%)
Bitcoin GBP
22,970.34
+588.03(+2.63%)

Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.42

+0.37

(+0.46%)

As of 03:19PM EDT. Market open.

In the money

Show:ListStraddle

Strike:77.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS231006C00077000	2023-10-02 2:10PM EDT	2023-10-06	4.60	4.45	4.55	+0.10	+2.22%	4	195	33.79%
DIS231013C00077000	2023-10-02 1:39PM EDT	2023-10-13	4.60	4.70	4.90	+0.55	+13.58%	2	47	33.40%
DIS231020C00077000	2023-09-29 1:52PM EDT	2023-10-20	4.45	5.05	5.20	0.00	-	2	66	32.47%
DIS231027C00077000	2023-09-29 9:55AM EDT	2023-10-27	4.90	5.35	5.45	0.00	-	1	18	31.57%
DIS231103C00077000	2023-09-27 1:52PM EDT	2023-11-03	4.45	5.65	5.80	0.00	-	4	4	32.47%
DIS231110C00077000	2023-09-28 12:05PM EDT	2023-11-10	5.75	6.45	8.30	0.00	-	29	29	55.64%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS231006P00077000	2023-10-02 2:24PM EDT	2023-10-06	0.06	0.05	0.06	-0.05	-45.45%	792	1,544	29.49%
DIS231013P00077000	2023-10-02 2:21PM EDT	2023-10-13	0.25	0.25	0.26	-0.08	-24.24%	585	507	27.54%
DIS231020P00077000	2023-10-02 3:01PM EDT	2023-10-20	0.55	0.55	0.55	-0.03	-5.17%	147	1,643	28.42%
DIS231027P00077000	2023-10-02 12:40PM EDT	2023-10-27	0.71	0.74	0.75	-0.06	-7.79%	9	1,747	27.59%
DIS231103P00077000	2023-10-02 11:29AM EDT	2023-11-03	0.88	0.90	0.92	-0.10	-10.20%	10	85	26.83%
DIS231110P00077000	2023-09-29 1:02PM EDT	2023-11-10	1.66	1.55	1.61	-0.14	-7.78%	3	5	32.30%