The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240809P00078000 | 2024-07-25 12:24PM EDT | 2024-08-09 | 0.25 | 0.18 | 0.28 | +0.02 | +8.70% | 12 | - | 50.59% |
| DIS240816P00078000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.34 | -0.02 | -5.71% | 15 | - | 43.31% |
| DIS240906P00078000 | 2024-07-26 12:15PM EDT | 2024-09-06 | 0.44 | 0.18 | 0.51 | -0.07 | -13.73% | 7 | - | 34.11% |
© 2024 Yahoo. All rights reserved.