DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:78.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00078000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| DIS230609P00078000 | 2023-05-26 1:43PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230623P00078000 | 2023-05-25 1:06PM EDT | 2023-06-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS230630P00078000 | 2023-05-26 11:17AM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| DIS230707P00078000 | 2023-05-25 11:00AM EDT | 2023-07-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.