UK markets closed

NIKKEI 225
31,759.88
-97.72(-0.31%)
HANG SENG
17,809.66
+436.66(+2.51%)
CRUDE OIL
88.58
-2.21(-2.43%)
GOLD FUTURES
1,845.50
-20.60(-1.10%)
DOW
33,364.71
-142.79(-0.43%)
Bitcoin GBP
22,989.56
+594.55(+2.65%)

Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.54

+0.49

(+0.60%)

As of 03:33PM EDT. Market open.

In the money

Show:ListStraddle

Strike:79.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS231006C00079000	2023-10-02 2:37PM EDT	2023-10-06	2.59	2.66	2.75	+0.06	+2.37%	135	352	26.95%
DIS231013C00079000	2023-10-02 3:14PM EDT	2023-10-13	3.15	3.10	3.25	+0.29	+10.14%	87	47	29.00%
DIS231020C00079000	2023-10-02 2:15PM EDT	2023-10-20	3.53	3.65	3.75	+0.53	+17.67%	6	508	30.88%
DIS231027C00079000	2023-10-02 9:58AM EDT	2023-10-27	3.60	3.95	4.00	+0.20	+5.88%	2	40	29.61%
DIS231103C00079000	2023-10-02 1:40PM EDT	2023-11-03	4.15	4.20	4.30	+0.15	+3.75%	2	23	29.61%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS231006P00079000	2023-10-02 3:13PM EDT	2023-10-06	0.20	0.20	0.21	-0.13	-39.39%	1,394	3,120	26.95%
DIS231013P00079000	2023-10-02 3:02PM EDT	2023-10-13	0.57	0.58	0.59	-0.07	-10.94%	185	872	26.49%
DIS231020P00079000	2023-10-02 3:01PM EDT	2023-10-20	0.96	0.96	0.97	-0.10	-9.43%	444	1,266	27.20%
DIS231027P00079000	2023-10-02 2:45PM EDT	2023-10-27	1.21	1.19	1.21	-0.11	-8.33%	28	353	26.42%
DIS231103P00079000	2023-10-02 1:56PM EDT	2023-11-03	1.40	1.41	1.44	-0.08	-5.41%	319	390	26.05%
DIS231110P00079000	2023-10-02 1:01PM EDT	2023-11-10	2.36	2.19	2.25	-0.17	-6.72%	3	8	31.80%