DIS - The Walt Disney Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609C000800002023-06-06 11:51AM EDT2023-06-0912.130.000.000.00-300.00%
DIS230616C000800002023-06-07 10:04AM EDT2023-06-1612.820.000.000.00-2000.00%
DIS230623C000800002023-06-07 9:59AM EDT2023-06-2313.150.000.000.00-100.00%
DIS230630C000800002023-06-07 10:04AM EDT2023-06-3013.070.000.000.00-1000.00%
DIS230707C000800002023-06-05 3:52PM EDT2023-07-0711.750.000.000.00-100.00%
DIS230714C000800002023-06-06 2:02PM EDT2023-07-1412.590.000.000.00-500.00%
DIS230721C000800002023-06-07 2:06PM EDT2023-07-2113.250.000.000.00-2400.00%
DIS230818C000800002023-06-07 1:44PM EDT2023-08-1813.800.000.000.00-1400.00%
DIS230915C000800002023-06-07 3:48PM EDT2023-09-1514.850.000.000.00-2100.00%
DIS231020C000800002023-06-07 2:52PM EDT2023-10-2015.800.000.000.00-2300.00%
DIS240119C000800002023-06-07 3:48PM EDT2024-01-1917.970.000.000.00-2300.00%
DIS240621C000800002023-06-07 2:13PM EDT2024-06-2121.170.000.000.00-300.00%
DIS250117C000800002023-06-07 1:08PM EDT2025-01-1724.640.000.000.00-3200.00%
DIS250620C000800002023-06-06 12:22PM EDT2025-06-2026.560.000.000.00-600.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609P000800002023-06-07 11:40AM EDT2023-06-090.010.000.000.00-9050.00%
DIS230616P000800002023-06-07 3:09PM EDT2023-06-160.030.000.000.00-141025.00%
DIS230623P000800002023-06-07 12:45PM EDT2023-06-230.050.000.000.00-17012.50%
DIS230630P000800002023-06-07 2:14PM EDT2023-06-300.100.000.000.00-93012.50%
DIS230707P000800002023-06-07 12:30PM EDT2023-07-070.140.000.000.00-2012.50%
DIS230714P000800002023-06-07 3:10PM EDT2023-07-140.210.000.000.00-6012.50%
DIS230721P000800002023-06-07 3:57PM EDT2023-07-210.300.000.000.00-573012.50%
DIS230818P000800002023-06-07 3:36PM EDT2023-08-180.850.000.000.00-5906.25%
DIS230915P000800002023-06-07 3:59PM EDT2023-09-151.220.000.000.00-34906.25%
DIS231020P000800002023-06-07 2:25PM EDT2023-10-201.670.000.000.00-1206.25%
DIS240119P000800002023-06-07 3:48PM EDT2024-01-192.900.000.000.00-31903.13%
DIS240621P000800002023-06-07 3:49PM EDT2024-06-214.480.000.000.00-3903.13%
DIS250117P000800002023-06-07 10:22AM EDT2025-01-176.350.000.000.00-203.13%
DIS250620P000800002023-06-07 2:42PM EDT2025-06-207.500.000.000.00-603.13%