The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00081000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.21 | -0.01 | -25.00% | 22 | - | 52.54% |
| DIS240809P00081000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 0.55 | 0.44 | 0.54 | -0.02 | -3.51% | 18 | - | 48.10% |
| DIS240816P00081000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.61 | -0.04 | -6.25% | 63 | - | 40.82% |
| DIS240823P00081000 | 2024-07-26 9:51AM EDT | 2024-08-23 | 0.71 | 0.48 | 0.91 | 0.00 | - | - | - | 40.58% |
© 2024 Yahoo. All rights reserved.