The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00082000 | 2024-07-26 12:08PM EDT | 2024-08-02 | 8.30 | 7.80 | 8.30 | -0.25 | -2.92% | 5 | - | 55.57% |
| DIS240809C00082000 | 2024-07-25 1:22PM EDT | 2024-08-09 | 8.94 | 8.70 | 8.85 | 0.00 | - | - | - | 51.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240809P00082000 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.64 | 0.42 | 0.66 | -0.02 | -3.03% | 19 | - | 47.12% |
| DIS240816P00082000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.74 | 0.73 | 0.74 | -0.12 | -13.95% | 14 | - | 40.06% |
| DIS240823P00082000 | 2024-07-26 1:40PM EDT | 2024-08-23 | 0.81 | 0.73 | 0.87 | -0.13 | -13.83% | 1 | - | 36.82% |
| DIS240906P00082000 | 2024-07-26 10:03AM EDT | 2024-09-06 | 1.07 | 0.72 | 1.06 | -1.92 | -64.21% | - | - | 32.45% |
© 2024 Yahoo. All rights reserved.