DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00082000 | 2023-05-31 10:27AM EDT | 2023-06-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DIS230609C00082000 | 2023-05-30 2:45PM EDT | 2023-06-09 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DIS230616C00082000 | 2023-05-31 9:55AM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIS230623C00082000 | 2023-05-26 11:00AM EDT | 2023-06-23 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DIS230630C00082000 | 2023-05-31 3:56PM EDT | 2023-06-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DIS230707C00082000 | 2023-05-26 3:59PM EDT | 2023-07-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00082000 | 2023-05-31 3:41PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 805 | 25.00% |
| DIS230609P00082000 | 2023-05-31 3:40PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 476 | 12.50% |
| DIS230616P00082000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 413 | 1,256 | 6.25% |
| DIS230623P00082000 | 2023-05-31 3:33PM EDT | 2023-06-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 6.25% |
| DIS230630P00082000 | 2023-05-31 3:17PM EDT | 2023-06-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 6.25% |
| DIS230707P00082000 | 2023-05-31 1:02PM EDT | 2023-07-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
© 2023 Yahoo. All rights reserved.