DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:83.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00083000 | 2023-06-02 11:24AM EDT | 2023-06-09 | 7.82 | 7.70 | 8.05 | +1.72 | +28.20% | 2 | 8 | 54.10% |
| DIS230616C00083000 | 2023-06-02 3:08PM EDT | 2023-06-16 | 8.35 | 7.90 | 8.15 | +2.20 | +35.77% | 10 | 14 | 40.04% |
| DIS230623C00083000 | 2023-05-30 1:03PM EDT | 2023-06-23 | 5.60 | 8.05 | 8.35 | 0.00 | - | 3 | 5 | 36.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00083000 | 2023-06-02 3:53PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 5,185 | 1,878 | 35.94% |
| DIS230616P00083000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.15 | -0.18 | -54.55% | 380 | 1,386 | 31.54% |
| DIS230623P00083000 | 2023-06-02 3:01PM EDT | 2023-06-23 | 0.21 | 0.22 | 0.25 | -0.29 | -58.00% | 66 | 1,155 | 28.76% |
| DIS230630P00083000 | 2023-06-02 3:24PM EDT | 2023-06-30 | 0.34 | 0.34 | 0.37 | -0.30 | -46.87% | 34 | 123 | 27.59% |
| DIS230707P00083000 | 2023-06-02 10:32AM EDT | 2023-07-07 | 0.56 | 0.44 | 0.48 | -0.27 | -32.53% | 11 | 1,796 | 26.59% |
© 2023 Yahoo. All rights reserved.