The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00084000 | 2024-07-26 10:09AM EDT | 2024-08-02 | 5.65 | 5.85 | 6.35 | -0.75 | -11.72% | - | - | 46.68% |
| DIS240809C00084000 | 2024-07-25 1:13PM EDT | 2024-08-09 | 7.45 | 7.05 | 7.20 | 0.00 | - | - | - | 50.88% |
| DIS240816C00084000 | 2024-07-25 1:44PM EDT | 2024-08-16 | 7.65 | 7.25 | 8.40 | 0.00 | - | 41 | 82 | 50.66% |
| DIS240823C00084000 | 2024-07-15 1:56PM EDT | 2024-08-23 | 13.83 | 7.40 | 7.85 | 0.00 | - | 12 | 12 | 44.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00084000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 89 | 305 | 27.74% |
| DIS240809P00084000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.99 | 0.85 | 1.03 | 0.00 | - | 159 | 669 | 46.34% |
| DIS240816P00084000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 1.08 | 1.06 | 1.26 | -0.08 | -6.90% | 178 | 647 | 41.41% |
| DIS240823P00084000 | 2024-07-24 3:30PM EDT | 2024-08-23 | 1.27 | 1.15 | 1.29 | -0.12 | -8.63% | 4 | 241 | 36.26% |
| DIS240830P00084000 | 2024-07-26 3:19PM EDT | 2024-08-30 | 1.40 | 1.16 | 1.57 | +0.10 | +7.69% | 8 | 125 | 35.65% |
© 2024 Yahoo. All rights reserved.