DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00084000 | 2023-06-01 10:51AM EDT | 2023-06-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230609C00084000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 4.84 | 0.00 | 0.00 | 0.00 | - | 63 | 120 | 0.00% |
| DIS230616C00084000 | 2023-06-01 2:30PM EDT | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 0.00% |
| DIS230623C00084000 | 2023-06-01 11:53AM EDT | 2023-06-23 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00084000 | 2023-06-01 3:37PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 395 | 2,165 | 25.00% |
| DIS230609P00084000 | 2023-06-01 3:55PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 275 | 1,191 | 12.50% |
| DIS230616P00084000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| DIS230623P00084000 | 2023-06-01 3:52PM EDT | 2023-06-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 376 | 6.25% |
| DIS230630P00084000 | 2023-06-01 3:22PM EDT | 2023-06-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| DIS230707P00084000 | 2023-06-01 3:47PM EDT | 2023-07-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 128 | 3.13% |
© 2023 Yahoo. All rights reserved.