UK markets close in 1 hour 45 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.54-1.67 (-1.48%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203C000850002023-01-30 3:06PM EST2023-02-0323.330.000.000.00-1310.00%
DIS230210C000850002023-02-02 1:44PM EST2023-02-1028.260.000.000.00-280.00%
DIS230217C000850002023-02-02 3:33PM EST2023-02-1728.150.000.000.00-361,8220.00%
DIS230224C000850002023-01-24 10:22AM EST2023-02-2421.450.000.000.00-1220.00%
DIS230303C000850002023-01-13 9:37AM EST2023-03-0315.830.000.000.00--10.00%
DIS230317C000850002023-02-02 3:31PM EST2023-03-1728.400.000.000.00-64,9670.00%
DIS230421C000850002023-02-02 2:54PM EST2023-04-2128.850.000.000.00-1427900.00%
DIS230616C000850002023-02-02 3:55PM EST2023-06-1630.950.000.000.00-3729830.00%
DIS230721C000850002023-02-02 12:43PM EST2023-07-2130.930.000.000.00-54500.00%
DIS230915C000850002023-02-02 11:05AM EST2023-09-1531.840.000.000.00-41700.00%
DIS240119C000850002023-02-02 3:52PM EST2024-01-1934.950.000.000.00-518060.00%
DIS240621C000850002023-01-30 12:46PM EST2024-06-2133.680.000.000.00-26580.00%
DIS250117C000850002023-02-02 11:40AM EST2025-01-1739.820.000.000.00-54930.00%
DIS250620C000850002023-01-26 12:04PM EST2025-06-2038.750.000.000.00-4150.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203P000850002023-01-27 10:20AM EST2023-02-030.010.000.000.00-197350.00%
DIS230210P000850002023-02-02 1:39PM EST2023-02-100.020.000.000.00-1030150.00%
DIS230217P000850002023-02-02 2:33PM EST2023-02-170.080.000.000.00-1,3249,46925.00%
DIS230224P000850002023-02-02 11:58AM EST2023-02-240.090.000.000.00-711425.00%
DIS230303P000850002023-02-02 11:48AM EST2023-03-030.140.000.000.00-24325.00%
DIS230317P000850002023-02-02 3:59PM EST2023-03-170.230.000.000.00-767,60612.50%
DIS230421P000850002023-02-02 3:58PM EST2023-04-210.510.000.000.00-724,61712.50%
DIS230616P000850002023-02-02 3:50PM EST2023-06-161.180.000.000.00-2074,99112.50%
DIS230721P000850002023-02-02 3:51PM EST2023-07-211.480.000.000.00-601,4786.25%
DIS230915P000850002023-02-02 2:00PM EST2023-09-152.130.000.000.00-4615,1796.25%
DIS240119P000850002023-02-02 3:03PM EST2024-01-193.430.000.000.00-558,2666.25%
DIS250117P000850002023-02-02 11:03AM EST2025-01-175.920.000.000.00-12,4733.13%
DIS250620P000850002023-02-02 10:39AM EST2025-06-207.250.000.000.00-1163.13%