DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:86.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00086000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 2.90 | 2.77 | 2.86 | +0.02 | +0.69% | 103 | 43 | 32.18% |
| DIS230609C00086000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 3.49 | 3.25 | 3.40 | -0.10 | -2.79% | 88 | 126 | 31.32% |
| DIS230616C00086000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 3.84 | 3.75 | 3.85 | +3.84 | - | 23 | 126 | 31.25% |
| DIS230623C00086000 | 2023-05-25 10:08AM EDT | 2023-06-23 | 4.40 | 4.05 | 4.20 | 0.00 | - | 6 | 11 | 30.81% |
| DIS230630C00086000 | 2023-05-24 10:42AM EDT | 2023-06-30 | 5.25 | 4.45 | 4.55 | 0.00 | - | 25 | 27 | 30.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00086000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.45 | 0.45 | 0.48 | -0.19 | -29.69% | 785 | 3,053 | 29.64% |
| DIS230609P00086000 | 2023-05-26 3:40PM EDT | 2023-06-09 | 0.85 | 0.85 | 0.94 | -0.17 | -16.67% | 60 | 2,286 | 28.44% |
| DIS230616P00086000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.28 | 1.28 | 1.29 | +1.28 | - | 534 | 6,234 | 27.69% |
| DIS230623P00086000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 1.51 | 1.49 | 1.55 | -0.21 | -12.21% | 50 | 2,922 | 26.78% |
| DIS230630P00086000 | 2023-05-26 3:22PM EDT | 2023-06-30 | 1.68 | 1.76 | 1.83 | -0.30 | -15.15% | 35 | 442 | 26.67% |
| DIS230707P00086000 | 2023-05-26 3:51PM EDT | 2023-07-07 | 2.00 | 1.93 | 2.02 | +2.00 | - | 11 | 7 | 26.00% |
© 2023 Yahoo. All rights reserved.