The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00086000 | 2024-07-26 1:16PM EDT | 2024-08-02 | 4.65 | 3.10 | 5.25 | +0.85 | +22.37% | 75 | 42 | 59.01% |
| DIS240809C00086000 | 2024-07-26 2:13PM EDT | 2024-08-09 | 5.75 | 5.55 | 5.70 | +0.10 | +1.77% | 2 | 13 | 49.17% |
| DIS240816C00086000 | 2024-07-26 11:52AM EDT | 2024-08-16 | 5.75 | 5.80 | 5.95 | -0.30 | -4.96% | 42 | 28 | 43.43% |
| DIS240823C00086000 | 2024-07-24 2:09PM EDT | 2024-08-23 | 6.21 | 6.05 | 6.20 | +0.06 | +0.98% | 6 | 4 | 40.41% |
| DIS240830C00086000 | 2024-07-26 9:41AM EDT | 2024-08-30 | 6.30 | 6.30 | 7.50 | -0.08 | -1.25% | 20 | 4 | 48.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00086000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.14 | 0.12 | 0.15 | -0.09 | -39.13% | 92 | 987 | 25.39% |
| DIS240809P00086000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 1.49 | 1.49 | 1.55 | -0.06 | -3.87% | 88 | 118 | 45.56% |
| DIS240816P00086000 | 2024-07-26 1:15PM EDT | 2024-08-16 | 1.67 | 1.63 | 1.74 | -0.07 | -4.02% | 30 | 63 | 39.75% |
| DIS240823P00086000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 1.83 | 1.58 | 2.14 | -0.02 | -1.08% | 1 | 53 | 38.97% |
| DIS240830P00086000 | 2024-07-26 3:04PM EDT | 2024-08-30 | 1.98 | 1.80 | 2.04 | -0.03 | -1.49% | 9 | 46 | 33.84% |
| DIS240906P00086000 | 2024-07-26 3:28PM EDT | 2024-09-06 | 2.05 | 1.72 | 2.13 | +0.13 | +6.77% | 19 | - | 31.73% |
© 2024 Yahoo. All rights reserved.