DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00087000 | 2023-06-08 3:31PM EDT | 2023-06-09 | 5.37 | 5.50 | 5.65 | +0.02 | +0.37% | 23 | 539 | 56.84% |
| DIS230616C00087000 | 2023-06-08 12:52PM EDT | 2023-06-16 | 5.65 | 5.70 | 5.90 | -0.10 | -1.74% | 2 | 505 | 36.48% |
| DIS230623C00087000 | 2023-06-08 3:31PM EDT | 2023-06-23 | 5.86 | 5.95 | 6.10 | +0.11 | +1.91% | 4 | 72 | 31.74% |
| DIS230630C00087000 | 2023-06-07 12:17PM EDT | 2023-06-30 | 6.33 | 6.20 | 6.35 | 0.00 | - | 12 | 115 | 30.52% |
| DIS230707C00087000 | 2023-06-08 3:40PM EDT | 2023-07-07 | 6.35 | 6.40 | 6.60 | +0.10 | +1.60% | 3 | 57 | 29.98% |
| DIS230714C00087000 | 2023-06-06 9:49AM EDT | 2023-07-14 | 6.70 | 6.65 | 6.85 | 0.00 | - | 1 | 13 | 29.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00087000 | 2023-06-08 3:45PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 141 | 3,948 | 40.63% |
| DIS230616P00087000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 115 | 1,111 | 28.71% |
| DIS230623P00087000 | 2023-06-08 3:17PM EDT | 2023-06-23 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 48 | 1,711 | 25.64% |
| DIS230630P00087000 | 2023-06-08 3:45PM EDT | 2023-06-30 | 0.46 | 0.44 | 0.46 | -0.03 | -6.12% | 241 | 576 | 24.54% |
| DIS230707P00087000 | 2023-06-08 3:02PM EDT | 2023-07-07 | 0.60 | 0.57 | 0.60 | 0.00 | - | 18 | 297 | 23.63% |
| DIS230714P00087000 | 2023-06-08 3:18PM EDT | 2023-07-14 | 0.78 | 0.73 | 0.77 | -0.02 | -2.50% | 9 | 66 | 23.46% |
© 2023 Yahoo. All rights reserved.