DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:88.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00088000 | 2023-05-30 2:55PM EDT | 2023-06-02 | 0.82 | 0.80 | 0.82 | -0.64 | -43.84% | 4,821 | 964 | 27.49% |
| DIS230609C00088000 | 2023-05-30 2:52PM EDT | 2023-06-09 | 1.41 | 1.43 | 1.43 | -0.64 | -31.22% | 986 | 315 | 26.69% |
| DIS230616C00088000 | 2023-05-30 2:51PM EDT | 2023-06-16 | 1.99 | 2.00 | 2.01 | -0.57 | -22.27% | 1,052 | 376 | 28.35% |
| DIS230623C00088000 | 2023-05-30 2:49PM EDT | 2023-06-23 | 2.32 | 2.34 | 2.38 | -0.68 | -22.67% | 89 | 168 | 28.10% |
| DIS230630C00088000 | 2023-05-30 2:28PM EDT | 2023-06-30 | 2.57 | 2.68 | 2.73 | -0.70 | -21.41% | 80 | 78 | 28.22% |
| DIS230707C00088000 | 2023-05-30 2:53PM EDT | 2023-07-07 | 3.00 | 2.96 | 3.10 | -0.76 | -20.21% | 68 | 110 | 28.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00088000 | 2023-05-30 2:50PM EDT | 2023-06-02 | 1.20 | 1.15 | 1.17 | +0.10 | +9.09% | 2,003 | 3,607 | 26.07% |
| DIS230609P00088000 | 2023-05-30 2:50PM EDT | 2023-06-09 | 1.77 | 1.72 | 1.74 | +0.22 | +14.19% | 314 | 1,349 | 25.20% |
| DIS230616P00088000 | 2023-05-30 2:52PM EDT | 2023-06-16 | 2.23 | 2.18 | 2.21 | +0.24 | +12.06% | 438 | 807 | 25.76% |
| DIS230623P00088000 | 2023-05-30 2:42PM EDT | 2023-06-23 | 2.46 | 2.43 | 2.48 | +0.24 | +10.81% | 53 | 306 | 24.82% |
| DIS230630P00088000 | 2023-05-30 1:31PM EDT | 2023-06-30 | 2.94 | 2.71 | 2.75 | +0.42 | +16.67% | 75 | 300 | 24.55% |
| DIS230707P00088000 | 2023-05-30 11:50AM EDT | 2023-07-07 | 2.93 | 2.90 | 3.05 | +0.22 | +8.12% | 15 | 24 | 24.87% |
© 2023 Yahoo. All rights reserved.