The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00088000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.39 | 2.41 | 2.68 | +0.24 | +11.16% | 192 | 200 | 31.01% |
| DIS240809C00088000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 4.41 | 3.35 | 5.40 | +0.26 | +6.27% | 87 | 34 | 62.87% |
| DIS240816C00088000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 4.55 | 4.55 | 4.65 | -0.10 | -2.15% | 3 | 181 | 42.33% |
| DIS240823C00088000 | 2024-07-25 3:39PM EDT | 2024-08-23 | 4.75 | 4.75 | 4.90 | 0.00 | - | 7 | 10 | 39.26% |
| DIS240830C00088000 | 2024-07-26 2:59PM EDT | 2024-08-30 | 5.20 | 5.00 | 5.15 | +0.10 | +1.96% | 14 | 5 | 37.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00088000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.41 | 0.39 | 0.48 | -0.35 | -46.05% | 291 | 3,440 | 24.56% |
| DIS240809P00088000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.29 | 2.18 | 2.26 | -0.21 | -8.40% | 92 | 503 | 45.07% |
| DIS240816P00088000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.42 | 2.34 | 2.40 | +0.04 | +1.68% | 176 | 407 | 38.48% |
| DIS240823P00088000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 2.48 | 2.40 | 2.59 | -0.32 | -11.43% | 8 | 254 | 35.32% |
| DIS240830P00088000 | 2024-07-26 1:49PM EDT | 2024-08-30 | 2.66 | 2.56 | 2.73 | -0.39 | -12.79% | 5 | 54 | 32.89% |
| DIS240906P00088000 | 2024-07-26 10:48AM EDT | 2024-09-06 | 2.85 | 2.57 | 2.99 | +0.25 | +9.62% | - | - | 32.24% |
© 2024 Yahoo. All rights reserved.