The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00089000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.67 | 1.72 | 1.95 | +0.17 | +11.33% | 239 | 168 | 29.08% |
| DIS240809C00089000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 3.65 | 3.70 | 3.85 | +0.05 | +1.39% | 115 | 65 | 48.15% |
| DIS240816C00089000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 3.99 | 3.95 | 4.05 | +0.24 | +6.40% | 283 | 217 | 41.68% |
| DIS240823C00089000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 4.20 | 4.20 | 4.35 | -0.25 | -5.62% | 37 | 36 | 39.14% |
| DIS240830C00089000 | 2024-07-26 1:41PM EDT | 2024-08-30 | 4.74 | 4.45 | 4.60 | +0.16 | +3.49% | 2 | 18 | 37.28% |
| DIS240906C00089000 | 2024-07-26 11:56AM EDT | 2024-09-06 | 4.75 | 4.65 | 5.05 | -0.15 | -3.06% | 1 | - | 37.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00089000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.69 | 0.67 | 0.71 | -0.44 | -38.94% | 700 | 1,666 | 22.53% |
| DIS240809P00089000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 2.72 | 2.61 | 2.70 | -0.19 | -6.53% | 104 | 595 | 44.97% |
| DIS240816P00089000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 2.75 | 2.77 | 2.82 | -0.29 | -9.54% | 345 | 242 | 38.14% |
| DIS240823P00089000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 3.03 | 2.82 | 3.05 | -0.25 | -7.62% | 6 | 488 | 35.38% |
| DIS240830P00089000 | 2024-07-26 1:49PM EDT | 2024-08-30 | 3.10 | 3.05 | 3.25 | -0.29 | -8.55% | 7 | 107 | 33.47% |
© 2024 Yahoo. All rights reserved.