DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:89.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00089000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,722 | 0 | 6.25% |
| DIS230609C00089000 | 2023-05-31 3:58PM EDT | 2023-06-09 | 1.09 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 1.56% |
| DIS230616C00089000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 1.56% |
| DIS230623C00089000 | 2023-05-31 3:17PM EDT | 2023-06-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| DIS230630C00089000 | 2023-05-31 3:48PM EDT | 2023-06-30 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIS230707C00089000 | 2023-05-31 3:46PM EDT | 2023-07-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00089000 | 2023-05-31 3:52PM EDT | 2023-06-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DIS230609P00089000 | 2023-05-31 3:49PM EDT | 2023-06-09 | 1.88 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DIS230616P00089000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DIS230623P00089000 | 2023-05-31 3:21PM EDT | 2023-06-23 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS230630P00089000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 2.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS230707P00089000 | 2023-05-31 10:15AM EDT | 2023-07-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.