The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00090000 | 2022-08-11 10:53AM EST | 2023-02-17 | 32.45 | 32.05 | 32.50 | +13.15 | +68.13% | 1 | 35 | 224.17% |
| DIS230317C00090000 | 2022-08-10 2:56PM EST | 2023-03-17 | 27.77 | 32.55 | 33.15 | +3.75 | +15.61% | 1 | 3 | 151.15% |
| DIS230616C00090000 | 2022-08-11 11:18AM EST | 2023-06-16 | 34.96 | 34.50 | 35.10 | +6.76 | +23.97% | 4 | 260 | 98.19% |
| DIS240119C00090000 | 2022-08-11 12:11PM EST | 2024-01-19 | 38.85 | 38.00 | 39.30 | +7.57 | +24.20% | 73 | 1,164 | 72.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00090000 | 2022-08-11 11:42AM EST | 2023-02-17 | 2.24 | 2.19 | 2.40 | -2.01 | -47.29% | 18 | 76 | 92.99% |
| DIS230317P00090000 | 2022-08-11 8:40AM EST | 2023-03-17 | 2.51 | 2.56 | 2.75 | -2.29 | -47.71% | 2 | 352 | 64.48% |
| DIS230616P00090000 | 2022-08-11 12:08PM EST | 2023-06-16 | 3.65 | 3.60 | 3.75 | -2.00 | -35.40% | 203 | 2,832 | 44.21% |
| DIS240119P00090000 | 2022-08-11 10:44AM EST | 2024-01-19 | 6.05 | 5.95 | 6.30 | -2.65 | -30.46% | 44 | 8,583 | 35.74% |
© 2023 Yahoo. All rights reserved.
