How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.80

-0.64

(-0.63%)

At close: 04:03PM EDT

100.76

-0.04

(-0.04%)

After hours:

06:36PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS221007C00090000	2022-10-05 12:07PM EDT	2022-10-07	9.65	10.60	10.90	-0.77	-7.39%	10	140	71.48%
DIS221014C00090000	2022-10-05 10:51AM EDT	2022-10-14	9.46	10.75	11.25	-1.64	-14.77%	3	89	55.23%
DIS221021C00090000	2022-10-05 1:05PM EDT	2022-10-21	10.79	11.25	11.60	-0.91	-7.78%	13	233	50.49%
DIS221028C00090000	2022-10-05 12:47PM EDT	2022-10-28	11.20	11.55	11.95	-0.92	-7.59%	10	47	48.27%
DIS221118C00090000	2022-10-05 3:47PM EDT	2022-11-18	13.65	13.05	13.35	+0.75	+5.81%	32	904	49.41%
DIS221216C00090000	2022-10-05 3:40PM EDT	2022-12-16	14.55	14.10	14.45	-0.02	-0.14%	13	818	46.56%
DIS230120C00090000	2022-10-05 11:31AM EDT	2023-01-20	14.46	15.45	15.80	-1.69	-10.46%	12	2,747	45.72%
DIS230217C00090000	2022-09-30 1:53PM EDT	2023-02-17	13.60	16.50	16.95	0.00	-	7	173	46.22%
DIS230317C00090000	2022-10-05 10:23AM EDT	2023-03-17	16.20	17.45	17.85	-1.60	-8.99%	2	98	45.94%
DIS230421C00090000	2022-10-04 3:19PM EDT	2023-04-21	18.61	18.45	18.85	0.00	-	9	50	45.54%
DIS230616C00090000	2022-10-05 1:27PM EDT	2023-06-16	19.95	19.70	20.35	+0.46	+2.36%	6	304	45.28%
DIS240119C00090000	2022-10-05 3:41PM EDT	2024-01-19	24.91	24.05	25.20	-0.09	-0.36%	4	1,373	45.17%
DIS250117C00090000	2022-10-04 11:00AM EDT	2025-01-17	30.00	29.60	30.80	0.00	-	1	53	44.30%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS221007P00090000	2022-10-05 3:49PM EDT	2022-10-07	0.02	0.02	0.03	0.00	-	228	725	57.03%
DIS221014P00090000	2022-10-05 3:04PM EDT	2022-10-14	0.20	0.20	0.22	-0.01	-4.76%	93	799	46.09%
DIS221021P00090000	2022-10-05 3:53PM EDT	2022-10-21	0.54	0.54	0.57	+0.04	+8.00%	244	7,670	45.36%
DIS221028P00090000	2022-10-05 3:49PM EDT	2022-10-28	0.82	0.82	0.87	0.00	-	121	599	43.70%
DIS221104P00090000	2022-10-05 3:13PM EDT	2022-11-04	1.15	1.16	1.22	+0.02	+1.77%	50	115	43.43%
DIS221111P00090000	2022-10-05 1:34PM EDT	2022-11-11	1.97	1.80	1.96	+0.19	+10.67%	9	39	47.64%
DIS221118P00090000	2022-10-05 3:50PM EDT	2022-11-18	2.13	2.11	2.19	+0.14	+7.04%	297	4,210	46.02%
DIS221216P00090000	2022-10-05 3:25PM EDT	2022-12-16	2.97	2.99	3.10	+0.05	+1.71%	133	2,394	42.75%
DIS230120P00090000	2022-10-05 1:36PM EDT	2023-01-20	4.00	3.85	3.95	+0.27	+7.24%	42	8,091	39.98%
DIS230217P00090000	2022-10-05 3:45PM EDT	2023-02-17	4.65	4.70	4.85	-0.07	-1.48%	383	776	40.03%
DIS230317P00090000	2022-10-05 3:47PM EDT	2023-03-17	5.15	5.25	5.40	-0.05	-0.96%	5	1,066	38.87%
DIS230421P00090000	2022-10-05 1:34PM EDT	2023-04-21	5.95	5.80	6.00	+0.25	+4.39%	14	126	37.64%
DIS230616P00090000	2022-10-05 12:27PM EDT	2023-06-16	6.95	6.70	6.85	+0.30	+4.51%	16	6,575	36.18%
DIS240119P00090000	2022-10-05 12:07PM EDT	2024-01-19	9.85	9.40	9.70	+0.45	+4.79%	8	8,913	33.67%
DIS250117P00090000	2022-10-05 3:33PM EDT	2025-01-17	12.10	12.05	12.55	-0.11	-0.90%	34	37	30.56%