UK Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54-0.16 (-0.15%)
At close: 04:03PM EST
109.58 +0.04 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C000900002022-08-11 10:53AM EST2023-02-1732.4532.0532.50+13.15+68.13%135224.17%
DIS230317C000900002022-08-10 2:56PM EST2023-03-1727.7732.5533.15+3.75+15.61%13151.15%
DIS230616C000900002022-08-11 11:18AM EST2023-06-1634.9634.5035.10+6.76+23.97%426098.19%
DIS240119C000900002022-08-11 12:11PM EST2024-01-1938.8538.0039.30+7.57+24.20%731,16472.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P000900002022-08-11 11:42AM EST2023-02-172.242.192.40-2.01-47.29%187692.99%
DIS230317P000900002022-08-11 8:40AM EST2023-03-172.512.562.75-2.29-47.71%235264.48%
DIS230616P000900002022-08-11 12:08PM EST2023-06-163.653.603.75-2.00-35.40%2032,83244.21%
DIS240119P000900002022-08-11 10:44AM EST2024-01-196.055.956.30-2.65-30.46%448,58335.74%