The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00090000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240503C00090000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 23.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240510C00090000 | 2024-04-24 11:47AM EDT | 2024-05-10 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00090000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| DIS240524C00090000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621C00090000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240719C00090000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240816C00090000 | 2024-04-17 2:56PM EDT | 2024-08-16 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00090000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00090000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117C00090000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321C00090000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00090000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00090000 | 2024-04-24 3:34PM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 35.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00090000 | 2024-04-22 1:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS240503P00090000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240510P00090000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIS240517P00090000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| DIS240524P00090000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240531P00090000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240621P00090000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| DIS240719P00090000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816P00090000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240920P00090000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DIS241018P00090000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS250117P00090000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DIS250321P00090000 | 2024-04-16 1:25PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DIS250620P00090000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS251219P00090000 | 2024-04-24 12:15PM EDT | 2025-12-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS260116P00090000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.