DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:91.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00091000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 2,727 | 9,013 | 34.77% |
| DIS230609C00091000 | 2023-05-31 3:46PM EDT | 2023-06-09 | 0.50 | 0.48 | 0.51 | -0.01 | -1.96% | 372 | 960 | 28.32% |
| DIS230616C00091000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.89 | 0.88 | 0.92 | -0.03 | -3.26% | 300 | 1,000 | 28.08% |
| DIS230623C00091000 | 2023-05-31 3:57PM EDT | 2023-06-23 | 1.14 | 1.13 | 1.21 | -0.01 | -0.87% | 255 | 430 | 27.17% |
| DIS230630C00091000 | 2023-05-31 3:52PM EDT | 2023-06-30 | 1.48 | 1.45 | 1.52 | -0.01 | -0.67% | 96 | 818 | 27.17% |
| DIS230707C00091000 | 2023-05-31 3:46PM EDT | 2023-07-07 | 1.74 | 1.67 | 1.80 | +0.02 | +1.16% | 20 | 31 | 27.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00091000 | 2023-05-31 3:42PM EDT | 2023-06-02 | 3.05 | 2.95 | 3.15 | -0.27 | -8.13% | 115 | 763 | 35.55% |
| DIS230609P00091000 | 2023-05-31 3:46PM EDT | 2023-06-09 | 3.25 | 3.30 | 3.50 | -0.45 | -12.16% | 55 | 342 | 27.15% |
| DIS230616P00091000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 3.55 | 3.60 | 3.80 | -0.58 | -14.04% | 24 | 468 | 25.54% |
| DIS230623P00091000 | 2023-05-31 11:29AM EDT | 2023-06-23 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 8 | 122 | 23.95% |
| DIS230630P00091000 | 2023-05-30 3:29PM EDT | 2023-06-30 | 4.60 | 4.05 | 4.20 | +0.25 | +5.75% | 1 | 159 | 23.24% |
| DIS230707P00091000 | 2023-05-30 12:18PM EDT | 2023-07-07 | 4.69 | 4.15 | 4.35 | 0.00 | - | 2 | 3 | 22.41% |
© 2023 Yahoo. All rights reserved.