UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.61 -0.19 (-0.19%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000910002022-10-03 3:01PM EDT2022-10-076.609.559.950.00-161671.29%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000910002022-10-05 3:44PM EDT2022-10-070.020.020.03-0.01-33.33%17142252.34%
DIS221014P000910002022-10-05 2:50PM EDT2022-10-140.290.240.28+0.01+3.57%1217145.12%
DIS221028P000910002022-10-05 1:36PM EDT2022-10-281.040.961.01+0.09+9.47%273743.04%