UK markets close in 7 hours 15 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.66-2.36 (-2.29%)
At close: 04:00PM EDT
100.64 -0.02 (-0.02%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000910002024-05-23 3:21PM EDT2024-05-240.010.000.000.00-1050.00%
DIS240531P000910002024-05-23 9:56AM EDT2024-05-310.040.000.000.00-2012.50%
DIS240607P000910002024-05-21 9:57AM EDT2024-06-070.040.000.000.00-60012.50%
DIS240614P000910002024-05-16 10:22AM EDT2024-06-140.060.000.000.00-8012.50%
DIS240628P000910002024-05-23 2:41PM EDT2024-06-280.180.000.000.00-306.25%