The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00091000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.66 | 0.71 | 0.75 | -0.01 | -1.49% | 1,775 | 2,664 | 24.22% |
| DIS240809C00091000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.87 | 2.74 | 2.89 | +0.31 | +12.11% | 157 | 982 | 48.10% |
| DIS240816C00091000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 2.94 | 3.00 | 3.10 | -0.05 | -1.67% | 187 | 389 | 41.72% |
| DIS240823C00091000 | 2024-07-26 1:27PM EDT | 2024-08-23 | 3.45 | 3.20 | 3.35 | +0.10 | +2.99% | 312 | 356 | 38.65% |
| DIS240830C00091000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 3.55 | 3.45 | 3.60 | +0.30 | +9.23% | 13 | 67 | 36.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00091000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.74 | 1.65 | 1.71 | -0.54 | -23.68% | 1,010 | 871 | 21.88% |
| DIS240809P00091000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 3.75 | 3.40 | 3.75 | 0.00 | - | 105 | 1,015 | 45.09% |
| DIS240816P00091000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.90 | -0.35 | -8.43% | 430 | 622 | 38.57% |
| DIS240823P00091000 | 2024-07-26 12:46PM EDT | 2024-08-23 | 3.80 | 3.95 | 4.05 | -0.20 | -5.00% | 1 | 99 | 34.91% |
| DIS240830P00091000 | 2024-07-26 3:51PM EDT | 2024-08-30 | 4.17 | 4.05 | 4.20 | -0.08 | -1.88% | 3 | 39 | 32.59% |
© 2024 Yahoo. All rights reserved.