DIS - The Walt Disney Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230602C000920002023-05-30 3:08PM EDT2023-06-020.080.070.08-0.15-65.22%2,2073,00830.08%
DIS230609C000920002023-05-30 3:00PM EDT2023-06-090.320.310.32-0.24-42.86%6131,46826.51%
DIS230616C000920002023-05-30 3:09PM EDT2023-06-160.650.660.67-0.25-27.78%5571,26327.32%
DIS230623C000920002023-05-30 2:43PM EDT2023-06-230.860.860.88-0.29-25.22%15841326.12%
DIS230630C000920002023-05-30 2:59PM EDT2023-06-301.151.121.16-0.31-21.23%15046326.37%
DIS230707C000920002023-05-30 12:25PM EDT2023-07-071.331.321.40-0.50-27.32%81626.32%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230602P000920002023-05-30 2:10PM EDT2023-06-024.854.404.55+1.10+29.33%27497841.11%
DIS230609P000920002023-05-30 3:01PM EDT2023-06-094.604.554.65+0.55+13.58%2533427.59%
DIS230616P000920002023-05-30 2:03PM EDT2023-06-165.234.754.90+1.18+29.14%1727426.27%
DIS230623P000920002023-05-30 12:42PM EDT2023-06-235.154.905.00+0.70+15.73%111,16823.78%
DIS230630P000920002023-05-30 2:19PM EDT2023-06-305.455.105.25+1.01+22.75%2115124.05%
DIS230707P000920002023-05-30 2:19PM EDT2023-07-075.565.205.35+1.06+23.56%6522.85%