UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.01+0.11 (+0.11%)
At close: 04:02PM EDT
103.05 +0.04 (+0.04%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C000920002024-05-20 2:19PM EDT2024-05-3110.8510.9012.350.00-13157.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000920002024-05-20 12:21PM EDT2024-05-240.070.000.010.00-25643.75%
DIS240614P000920002024-05-16 3:52PM EDT2024-06-140.160.030.220.00-2028.96%
DIS240628P000920002024-05-16 2:20PM EDT2024-06-280.160.120.540.00--629.25%