UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240614C000930002024-05-15 1:14PM EDT2024-06-1410.258.759.500.00--137.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240607P000930002024-05-17 12:36PM EDT2024-06-070.090.020.180.00-1131.01%
DIS240614P000930002024-05-24 11:49AM EDT2024-06-140.110.060.23+0.03+37.50%31926.86%
DIS240628P000930002024-05-23 3:42PM EDT2024-06-280.260.160.190.00-57119.87%