UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.12 -0.32 (-0.32%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000930002022-10-04 10:35AM EDT2022-10-077.108.358.75+2.05+40.59%17650.78%
DIS221014C000930002022-10-04 10:56AM EDT2022-10-148.108.859.15+2.50+44.64%6010650.20%
DIS221028C000930002022-10-03 12:18PM EDT2022-10-285.849.7510.050.00-25546.00%
DIS221104C000930002022-09-27 1:20PM EDT2022-11-047.2710.2010.550.00--246.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000930002022-10-04 3:52PM EDT2022-10-070.060.050.06-0.38-86.36%58278945.31%
DIS221014P000930002022-10-04 3:48PM EDT2022-10-140.440.380.41-0.59-57.28%8419242.19%
DIS221028P000930002022-10-04 3:51PM EDT2022-10-281.231.161.22-1.20-49.38%2516640.85%
DIS221104P000930002022-10-04 2:10PM EDT2022-11-041.681.531.63-1.07-38.91%549240.89%