The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00093000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.23 | 0.25 | 0.28 | -0.05 | -17.86% | 891 | 4,370 | 25.00% |
| DIS240809C00093000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 1.96 | 1.97 | 2.13 | +0.06 | +3.16% | 182 | 323 | 48.29% |
| DIS240816C00093000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 2.22 | 2.19 | 2.27 | +0.14 | +6.73% | 121 | 687 | 41.14% |
| DIS240823C00093000 | 2024-07-26 9:36AM EDT | 2024-08-23 | 2.61 | 2.42 | 2.65 | +0.22 | +9.21% | 9 | 37 | 39.59% |
| DIS240830C00093000 | 2024-07-26 1:32PM EDT | 2024-08-30 | 2.92 | 2.63 | 2.92 | +0.01 | +0.34% | 3 | 93 | 37.92% |
| DIS240906C00093000 | 2024-07-26 10:02AM EDT | 2024-09-06 | 2.76 | 2.78 | 3.05 | -0.02 | -0.72% | - | - | 35.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00093000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 3.32 | 3.15 | 3.30 | -0.42 | -11.23% | 76 | 967 | 23.39% |
| DIS240809P00093000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 4.96 | 4.40 | 4.95 | -0.37 | -6.94% | 49 | 517 | 44.56% |
| DIS240816P00093000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.10 | -0.30 | -5.66% | 60 | 665 | 38.21% |
| DIS240823P00093000 | 2024-07-26 12:11PM EDT | 2024-08-23 | 4.98 | 5.15 | 5.25 | -0.47 | -8.62% | 61 | 64 | 34.69% |
| DIS240830P00093000 | 2024-07-26 10:56AM EDT | 2024-08-30 | 5.55 | 5.25 | 5.50 | +0.29 | +5.51% | 10 | 57 | 33.37% |
| DIS240906P00093000 | 2024-07-26 12:01PM EDT | 2024-09-06 | 5.40 | 4.35 | 5.70 | -0.20 | -3.57% | 10 | - | 32.15% |
© 2024 Yahoo. All rights reserved.