UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.12 -0.32 (-0.32%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000940002022-10-04 3:29PM EDT2022-10-076.977.307.75+3.12+81.04%38958.69%
DIS221014C000940002022-10-04 11:33AM EDT2022-10-147.457.958.15+2.45+49.00%56246.05%
DIS221028C000940002022-10-04 3:50PM EDT2022-10-288.758.959.15+2.80+47.06%172543.97%
DIS221104C000940002022-10-04 12:28PM EDT2022-11-049.409.409.75+3.70+64.91%1245.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000940002022-10-04 3:54PM EDT2022-10-070.080.070.08-0.53-86.89%2481,42942.77%
DIS221014P000940002022-10-04 3:52PM EDT2022-10-140.530.490.52-0.91-63.19%11234641.36%
DIS221028P000940002022-10-04 3:55PM EDT2022-10-281.391.341.41-1.12-44.62%1715540.23%
DIS221104P000940002022-10-04 1:03PM EDT2022-11-041.881.741.84-1.03-35.40%245040.26%
DIS221111P000940002022-10-04 3:51PM EDT2022-11-112.702.562.77-1.11-29.13%11645.09%