DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:94.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00094000 | 2023-05-30 3:54PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,119 | 3,572 | 38.28% |
| DIS230609C00094000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.16 | 0.15 | 0.16 | -0.13 | -44.83% | 214 | 1,168 | 29.30% |
| DIS230616C00094000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 0.37 | 0.37 | 0.38 | -0.17 | -31.48% | 93 | 709 | 28.52% |
| DIS230623C00094000 | 2023-05-30 2:20PM EDT | 2023-06-23 | 0.46 | 0.51 | 0.55 | -0.21 | -31.34% | 100 | 220 | 27.15% |
| DIS230630C00094000 | 2023-05-30 2:18PM EDT | 2023-06-30 | 0.65 | 0.70 | 0.75 | -0.26 | -28.57% | 101 | 287 | 26.78% |
| DIS230707C00094000 | 2023-05-30 2:02PM EDT | 2023-07-07 | 0.84 | 0.86 | 0.93 | -0.32 | -27.59% | 11 | 18 | 26.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00094000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 6.22 | 6.10 | 6.25 | +0.47 | +8.17% | 46 | 194 | 44.53% |
| DIS230609P00094000 | 2023-05-30 3:52PM EDT | 2023-06-09 | 6.35 | 6.15 | 6.35 | +0.73 | +12.99% | 25 | 202 | 29.69% |
| DIS230616P00094000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 6.15 | 6.30 | 6.45 | 0.00 | - | 2 | 87 | 25.78% |
| DIS230623P00094000 | 2023-05-30 9:52AM EDT | 2023-06-23 | 6.58 | 6.35 | 6.55 | +0.75 | +12.86% | 2 | 103 | 23.83% |
| DIS230630P00094000 | 2023-05-30 10:41AM EDT | 2023-06-30 | 6.52 | 6.50 | 6.70 | +0.48 | +7.95% | 1 | 139 | 23.44% |
| DIS230707P00094000 | 2023-05-26 1:41PM EDT | 2023-07-07 | 6.10 | 6.55 | 6.85 | 0.00 | - | 26 | 40 | 23.19% |
© 2023 Yahoo. All rights reserved.