The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:94.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.19 | -31.15% | 1,150 | 3,056 | 2023-12-08 | 2.06 | +0.25 | +13.81% | 369 | 2,016 |
| 0.78 | -0.19 | -19.59% | 827 | 1,664 | 2023-12-15 | 2.40 | +0.22 | +10.09% | 73 | 1,799 |
| 1.12 | -0.18 | -13.85% | 86 | 562 | 2023-12-22 | 2.61 | +0.05 | +1.95% | 27 | 107 |
| 1.35 | -0.23 | -14.56% | 73 | 663 | 2023-12-29 | 2.80 | +0.14 | +5.26% | 9 | 191 |
| 1.62 | -0.15 | -8.47% | 22 | 185 | 2024-01-05 | 3.20 | +0.15 | +4.92% | 1 | 58 |
© 2023 Yahoo. All rights reserved.