UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.75 +0.05 (+0.05%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:94.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.56-2.93-53.37%874952022-12-020.85+0.51+150.00%1,4251,484
5.920.00-243842022-12-091.46+0.71+94.67%77590
4.36-2.19-33.44%1072502022-12-162.28+0.97+74.05%285725
4.44-2.46-35.65%271612022-12-232.66+1.08+68.35%24138
4.85-2.91-37.50%21332022-12-302.95+1.17+65.73%2252
-----2023-01-063.25+1.20+58.54%1853