UK Markets close in 1 hr 29 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.87-1.34 (-1.18%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C000950002022-08-11 8:35AM EST2023-02-1731.0527.7528.30+11.39+57.93%17221.97%
DIS230317C000950002022-08-11 12:39PM EST2023-03-1729.0028.6029.15+7.90+37.44%33137.68%
DIS230616C000950002022-08-11 10:57AM EST2023-06-1631.0030.7031.25+6.75+27.84%1428887.16%
DIS240119C000950002022-08-11 11:19AM EST2024-01-1935.0534.6035.65+8.05+29.81%5077665.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P000950002022-08-11 11:01AM EST2023-02-172.932.973.15-2.67-47.68%30112109.47%
DIS230317P000950002022-08-11 12:16PM EST2023-03-173.433.353.60-2.62-43.31%420068.48%
DIS230616P000950002022-08-11 12:55PM EST2023-06-164.604.554.75-2.85-38.26%3461,41945.14%
DIS240119P000950002022-08-11 12:39PM EST2024-01-197.277.157.55-3.16-30.30%65,18535.97%