UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.39 -0.05 (-0.05%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000960002022-10-04 3:50PM EDT2022-10-075.385.605.85+3.10+135.96%1531,55150.88%
DIS221014C000960002022-10-04 11:48AM EDT2022-10-145.856.256.45+2.50+74.63%1923343.46%
DIS221021C000960002022-10-04 3:19PM EDT2022-10-216.556.957.10+2.25+52.33%2031743.16%
DIS221028C000960002022-10-04 10:57AM EDT2022-10-286.777.407.65+2.12+45.59%5879542.77%
DIS221104C000960002022-10-04 12:05PM EDT2022-11-047.757.908.20+2.50+47.62%349943.07%
DIS221111C000960002022-10-04 2:25PM EDT2022-11-118.658.859.20+2.37+37.74%102247.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000960002022-10-04 3:50PM EDT2022-10-070.190.170.18-0.99-83.90%2221,08839.94%
DIS221014P000960002022-10-04 3:21PM EDT2022-10-140.920.770.82-1.21-56.81%11475839.75%
DIS221021P000960002022-10-04 3:39PM EDT2022-10-211.471.361.44-1.44-49.48%921,21540.16%
DIS221028P000960002022-10-04 11:34AM EDT2022-10-281.991.781.86-1.36-40.60%216938.89%
DIS221104P000960002022-10-04 3:10PM EDT2022-11-042.452.232.33-1.38-36.03%215738.98%
DIS221111P000960002022-10-03 3:24PM EDT2022-11-114.623.153.400.00-101144.43%