UK markets open in 5 hours 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.45-1.95 (-1.96%)
At close: 04:03PM EDT
97.70 +0.25 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930C000970002022-09-29 3:56PM EDT2022-09-301.391.251.39-1.40-50.18%89946053.22%
DIS221014C000970002022-09-29 3:43PM EDT2022-10-143.553.453.65-0.25-6.58%257543.51%
DIS221021C000970002022-09-29 3:53PM EDT2022-10-214.304.204.35-0.85-16.50%19914443.29%
DIS221104C000970002022-09-29 3:37PM EDT2022-11-045.385.255.50-1.16-17.74%148643.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930P000970002022-09-29 3:59PM EDT2022-09-300.830.770.88+0.29+53.70%1,9621,35850.98%
DIS221007P000970002022-09-29 3:46PM EDT2022-10-072.122.082.19+0.72+51.43%5651,06941.94%
DIS221014P000970002022-09-29 3:52PM EDT2022-10-142.982.913.05+0.83+38.60%15245341.60%
DIS221021P000970002022-09-29 3:24PM EDT2022-10-213.803.553.70+1.06+38.69%2122,03841.19%
DIS221028P000970002022-09-29 3:58PM EDT2022-10-284.054.004.15+0.65+19.12%34221140.02%
DIS221104P000970002022-09-29 3:35PM EDT2022-11-044.714.454.60+0.66+16.30%51239.61%