UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.61 -0.19 (-0.19%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000980002022-10-05 3:53PM EDT2022-10-073.193.053.20-0.66-17.14%2961,48338.04%
DIS221014C000980002022-10-05 3:39PM EDT2022-10-144.434.104.25-0.34-7.13%7773139.84%
DIS221021C000980002022-10-05 3:10PM EDT2022-10-214.954.905.05-0.13-2.56%1959540.58%
DIS221028C000980002022-10-05 10:21AM EDT2022-10-284.505.455.65-0.85-15.89%26140.33%
DIS221104C000980002022-10-05 3:22PM EDT2022-11-046.126.006.30+0.12+2.00%414241.30%
DIS221111C000980002022-10-04 1:06PM EDT2022-11-117.257.107.400.00-128546.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000980002022-10-05 3:59PM EDT2022-10-070.360.330.38-0.06-14.29%8501,28537.26%
DIS221014P000980002022-10-05 3:50PM EDT2022-10-141.311.321.38+0.04+3.15%21373538.67%
DIS221021P000980002022-10-05 3:40PM EDT2022-10-212.012.072.15-0.02-0.99%6231,61739.36%
DIS221028P000980002022-10-05 3:50PM EDT2022-10-282.572.532.67+0.02+0.78%3310938.49%
DIS221104P000980002022-10-05 11:41AM EDT2022-11-043.603.053.20+0.55+18.03%78738.62%
DIS221111P000980002022-10-05 12:49PM EDT2022-11-114.344.054.25+0.42+10.71%10312243.32%