Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00098000 | 2024-03-27 2:28PM EDT | 2024-03-28 | 22.38 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
DIS240405C00098000 | 2024-03-27 2:28PM EDT | 2024-04-05 | 22.48 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
DIS240412C00098000 | 2024-03-07 2:00PM EDT | 2024-04-12 | 12.76 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
DIS240419C00098000 | 2024-03-26 1:48PM EDT | 2024-04-19 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DIS240426C00098000 | 2024-03-22 12:21PM EDT | 2024-04-26 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00098000 | 2024-03-20 11:29AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 50.00% |
DIS240405P00098000 | 2024-03-27 2:43PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
DIS240412P00098000 | 2024-03-27 1:36PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 264 | 25.00% |
DIS240419P00098000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
DIS240426P00098000 | 2024-03-14 9:36AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |