DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:98.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00098000 | 2023-05-31 2:41PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,335 | 56.25% |
| DIS230609C00098000 | 2023-05-31 1:23PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 123 | 331 | 38.28% |
| DIS230616C00098000 | 2023-05-31 3:49PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.17 | +0.03 | +25.00% | 566 | 1,096 | 33.35% |
| DIS230623C00098000 | 2023-05-31 2:57PM EDT | 2023-06-23 | 0.20 | 0.21 | 0.24 | +0.01 | +5.26% | 8 | 651 | 30.08% |
| DIS230630C00098000 | 2023-05-31 3:45PM EDT | 2023-06-30 | 0.30 | 0.29 | 0.33 | +0.04 | +15.38% | 45 | 595 | 28.52% |
| DIS230707C00098000 | 2023-05-31 2:37PM EDT | 2023-07-07 | 0.35 | 0.36 | 0.40 | -0.01 | -2.78% | 23 | 75 | 27.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00098000 | 2023-05-31 2:58PM EDT | 2023-06-02 | 9.90 | 9.95 | 10.15 | -0.45 | -4.35% | 206 | 20 | 59.38% |
| DIS230609P00098000 | 2023-05-30 3:14PM EDT | 2023-06-09 | 10.30 | 9.80 | 10.15 | 0.00 | - | 16 | 3 | 40.63% |
| DIS230616P00098000 | 2023-05-31 2:17PM EDT | 2023-06-16 | 10.10 | 9.85 | 10.20 | -0.25 | -2.42% | 22 | 26 | 32.91% |
| DIS230623P00098000 | 2023-05-26 1:48PM EDT | 2023-06-23 | 9.58 | 9.85 | 10.15 | 0.00 | - | 45 | 96 | 25.49% |
| DIS230630P00098000 | 2023-05-25 10:32AM EDT | 2023-06-30 | 10.60 | 9.90 | 10.25 | +0.83 | +8.50% | 11 | 57 | 25.54% |
© 2023 Yahoo. All rights reserved.