UK markets close in 4 hours 42 minutes

(DIS)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:98.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328C000980002024-03-27 2:28PM EDT2024-03-2822.380.000.000.00-8170.00%
DIS240405C000980002024-03-27 2:28PM EDT2024-04-0522.480.000.000.00-6230.00%
DIS240412C000980002024-03-07 2:00PM EDT2024-04-1212.760.000.000.00-1040.00%
DIS240419C000980002024-03-26 1:48PM EDT2024-04-1921.720.000.000.00-110.00%
DIS240426C000980002024-03-22 12:21PM EDT2024-04-2618.550.000.000.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328P000980002024-03-20 11:29AM EDT2024-03-280.030.000.000.00-154750.00%
DIS240405P000980002024-03-27 2:43PM EDT2024-04-050.010.000.000.00-116625.00%
DIS240412P000980002024-03-27 1:36PM EDT2024-04-120.030.000.000.00-10026425.00%
DIS240419P000980002024-03-27 2:51PM EDT2024-04-190.030.000.000.00-155225.00%
DIS240426P000980002024-03-14 9:36AM EDT2024-04-260.320.000.000.00-3312.50%