UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.96+1.41 (+1.52%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2073,4932022-12-093.98-1.47-26.97%30335
0.73+0.22+43.14%1,0592,5622022-12-164.28-1.79-29.49%152,232
1.10+0.35+46.67%3365812022-12-234.85-0.90-15.65%1210
1.46+0.40+37.74%3154952022-12-304.90-1.30-20.97%75335
1.81+0.40+28.37%464102023-01-066.00-0.90-13.04%2200
2.35+0.51+27.72%1592142023-01-137.290.00-43108