DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:99.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00099000 | 2023-05-30 12:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 194 | 336 | 46.88% |
| DIS230609C00099000 | 2023-05-30 12:15PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 10 | 312 | 33.99% |
| DIS230616C00099000 | 2023-05-30 1:39PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 40 | 281 | 30.86% |
| DIS230623C00099000 | 2023-05-30 3:07PM EDT | 2023-06-23 | 0.16 | 0.15 | 0.15 | -0.05 | -23.81% | 13 | 94 | 28.32% |
| DIS230630C00099000 | 2023-05-30 12:37PM EDT | 2023-06-30 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 10 | 82 | 27.49% |
| DIS230707C00099000 | 2023-05-25 10:18AM EDT | 2023-07-07 | 0.42 | 0.25 | 0.32 | 0.00 | - | - | 1 | 26.95% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00099000 | 2023-05-26 2:38PM EDT | 2023-06-02 | 10.60 | 11.25 | 11.40 | +0.25 | +2.42% | 1 | 26 | 58.20% |
| DIS230609P00099000 | 2023-05-30 11:20AM EDT | 2023-06-09 | 11.45 | 11.30 | 11.40 | +0.61 | +5.63% | 1 | 1 | 41.21% |
| DIS230616P00099000 | 2023-05-25 9:41AM EDT | 2023-06-16 | 10.15 | 11.30 | 11.40 | 0.00 | - | - | 1 | 32.23% |
| DIS230623P00099000 | 2023-05-30 3:07PM EDT | 2023-06-23 | 11.41 | 11.25 | 11.40 | +0.92 | +8.77% | 3 | 54 | 27.34% |
| DIS230630P00099000 | 2023-05-26 1:51PM EDT | 2023-06-30 | 10.49 | 11.20 | 11.40 | 0.00 | - | 35 | 78 | 24.22% |
© 2023 Yahoo. All rights reserved.