UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.12 -0.32 (-0.32%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C000990002022-10-04 3:57PM EDT2022-10-073.053.053.20+2.25+281.25%6881,68840.87%
DIS221014C000990002022-10-04 3:44PM EDT2022-10-144.104.004.15+2.18+113.54%18758239.77%
DIS221021C000990002022-10-04 3:44PM EDT2022-10-214.554.804.95+2.02+79.84%521,01040.55%
DIS221028C000990002022-10-04 11:13AM EDT2022-10-285.005.355.50+1.85+58.73%1910139.84%
DIS221104C000990002022-10-04 1:19PM EDT2022-11-045.335.856.15+1.43+36.67%921740.85%
DIS221111C000990002022-10-03 3:32PM EDT2022-11-114.906.957.250.00-2345.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P000990002022-10-04 3:51PM EDT2022-10-070.650.570.61-2.07-76.10%1,1151,12336.57%
DIS221014P000990002022-10-04 3:44PM EDT2022-10-141.671.481.55-1.90-53.22%46340037.31%
DIS221021P000990002022-10-04 3:24PM EDT2022-10-212.452.202.30-1.80-42.35%57784438.09%
DIS221028P000990002022-10-04 2:30PM EDT2022-10-282.982.712.81-2.49-45.52%485237.38%
DIS221104P000990002022-10-04 1:58PM EDT2022-11-043.403.153.30-3.17-48.25%74137.31%
DIS221111P000990002022-10-04 1:49PM EDT2022-11-114.554.054.40-1.90-29.46%81042.38%