UK Markets open in 1 hr 26 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.78-1.10 (-3.81%)
At close: 04:00PM EST
27.79 +0.01 (+0.04%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220121C000150002021-12-30 11:02AM EST15.009.0010.6010.800.00-180.00%
DISCK220121C000175002021-12-16 2:11PM EST17.505.228.108.300.00-10170.00%
DISCK220121C000200002022-01-05 12:31PM EST20.007.205.605.80+3.90+118.18%4770.00%
DISCK220121C000225002022-01-05 1:09PM EST22.503.923.303.50+0.32+8.89%21,0250.00%
DISCK220121C000250002022-01-05 3:39PM EST25.001.461.351.50-0.14-8.75%645,6370.00%
DISCK220121C000275002022-01-05 1:26PM EST27.500.600.400.45+0.05+9.09%1011,46535.35%
DISCK220121C000300002022-01-05 12:58PM EST30.000.210.100.20-0.04-16.00%3511,26996.88%
DISCK220121C000325002022-01-05 12:28PM EST32.500.100.000.15+0.05+100.00%29217135.16%
DISCK220121C000350002021-12-07 10:12AM EST35.000.050.000.100.00-16169.53%
DISCK220121C000400002021-12-23 10:35AM EST40.000.050.000.050.00-2114221.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220121P000175002022-01-05 3:25PM EST17.500.050.000.050.00-26180287.50%
DISCK220121P000200002022-01-05 9:45AM EST20.000.050.050.15-0.05-50.00%11,733271.09%
DISCK220121P000225002022-01-05 3:37PM EST22.500.170.150.20-0.06-26.09%1,99111,972216.41%
DISCK220121P000250002022-01-05 3:42PM EST25.000.750.700.80+0.05+7.14%8505,102232.81%
DISCK220121P000275002022-01-05 1:53PM EST27.501.902.202.35-1.85-49.33%10058296.09%
DISCK220121P000300002022-01-04 12:14PM EST30.004.104.404.600.00-1197384.77%
DISCK220121P000325002021-12-16 3:56PM EST32.509.926.807.000.00-47465.82%
DISCK220121P000350002021-12-13 12:11AM EST35.0011.359.309.500.00--1543.16%