UK Markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42+1.34 (+5.81%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK230120C000125002022-01-05 1:29PM EDT12.5015.0011.3015.90+1.00+7.14%237103.91%
DISCK230120C000150002021-12-23 10:52AM EDT15.009.3711.4011.700.00-13792.53%
DISCK230120C000175002022-01-03 1:43PM EDT17.508.909.409.900.00-11983.98%
DISCK230120C000200002021-12-31 4:55PM EDT20.005.907.608.300.00-21044477.78%
DISCK230120C000225002021-12-30 10:43AM EDT22.505.075.506.700.00-721268.12%
DISCK230120C000250002022-01-04 1:49PM EDT25.005.604.505.500.00-282167.21%
DISCK230120C000275002022-01-05 1:25PM EDT27.504.903.904.50+0.20+4.26%281467.94%
DISCK230120C000300002022-01-05 4:16PM EDT30.003.433.304.00-0.31-8.29%10425,97170.00%
DISCK230120C000325002021-12-31 4:59PM EDT32.501.992.853.100.00-11,59068.90%
DISCK230120C000350002021-12-15 10:50AM EDT35.001.001.503.700.00-33770.43%
DISCK230120C000375002022-01-04 10:46AM EDT37.501.851.502.500.00-11767.72%
DISCK230120C000400002022-01-05 4:05PM EDT40.001.851.503.90+0.30+19.35%1,14919,64482.67%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK230120P000150002021-12-30 4:35PM EDT15.001.120.751.150.00-50055565.33%
DISCK230120P000175002022-01-04 10:53AM EDT17.501.651.501.750.00-323,23763.65%
DISCK230120P000200002022-01-05 3:30PM EDT20.002.252.302.65-0.05-2.17%226361.38%
DISCK230120P000225002022-01-05 3:02PM EDT22.503.203.303.70-0.10-3.03%227858.72%
DISCK230120P000250002022-01-04 4:08PM EDT25.004.504.504.900.00-11,62655.81%
DISCK230120P000275002021-12-31 4:27PM EDT27.507.456.006.500.00-1028854.88%
DISCK230120P000300002021-10-27 3:46PM EDT30.009.288.709.400.00-1,9502,86067.72%
DISCK230120P000325002021-12-28 1:37PM EDT32.5011.009.2010.100.00-103156.15%
DISCK230120P000350002021-12-20 11:22AM EDT35.0014.0511.2012.100.00-405655.18%
DISCK230120P000375002021-12-31 11:44AM EDT37.5015.5013.2014.100.00-215852.34%
DISCK230120P000400002022-01-05 4:05PM EDT40.0015.7015.4016.30-1.80-10.29%80435751.17%