UK Markets open in 3 hrs 48 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.74+0.86 (+3.60%)
At close: 04:00PM EST
24.71 -0.03 (-0.12%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218C000175002021-12-17 3:02PM EST17.505.408.208.400.00-2020175.78%
DISCK220218C000200002021-12-22 11:23AM EST20.003.505.806.100.00--10138.28%
DISCK220218C000225002022-01-03 11:40AM EST22.503.113.703.900.00-1765109.47%
DISCK220218C000250002022-01-05 1:02PM EST25.002.572.052.15+0.15+6.20%2118391.60%
DISCK220218C000275002022-01-05 3:59PM EST27.501.051.001.05-0.15-12.50%1,5961,72883.30%
DISCK220218C000325002022-01-05 9:45AM EST32.500.450.250.35+0.10+28.57%617887.89%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218P000175002022-01-03 10:40AM EST17.500.150.000.250.00-222091.80%
DISCK220218P000200002022-01-03 3:13PM EST20.000.350.200.250.00-68972.66%
DISCK220218P000225002022-01-05 3:23PM EST22.500.600.600.70+0.05+9.09%42,13565.53%
DISCK220218P000250002022-01-05 3:59PM EST25.001.401.401.45+0.15+12.00%1,4084153.03%
DISCK220218P000275002022-01-05 1:14PM EST27.502.592.802.90-1.11-30.00%432136.72%