UK Markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.99-0.29 (-1.19%)
At close: 4:00PM EDT
23.99 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.150.00-26
14.100.00-81117.500.270.00-1028
8.410.00-2019520.000.550.00-2174
-----22.501.000.00-3160
-----25.001.850.00-2251,802
3.450.00-235227.502.950.00-9643
2.420.00-111,01030.004.800.00-1175
1.650.00-635132.505.70-0.75-11.63%2580
1.30+0.10+8.33%141435.008.400.00-3599
0.780.00-7015837.5010.630.00-2170
-----40.0012.270.00-1166
0.600.00-208442.5014.700.00-8034
0.350.00-1022245.0014.580.00-1013
-----47.506.000.00--13
0.300.00-113450.00-----
0.400.00-21155.0023.280.00-1850
0.250.00-43257.5011.800.00--16
0.150.00-354560.0013.500.00--21
-----62.5012.000.00--10
0.200.00-107665.00-----
0.350.00-15367.5015.500.00--2
5.900.00--170.0017.200.00--1
0.400.00-1272.50-----
0.050.00-2175.00-----
-----80.0031.400.00--12
0.100.00-1385.00-----
0.180.00-14295.00-----