UK markets close in 4 hours 37 minutes

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.88-1.52 (-5.00%)
At close: 04:00PM EST
28.95 +0.07 (+0.24%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220121C000250002022-01-18 3:21PM EST2022-01-213.940.000.000.00-235,4310.00%
DISCK220218C000250002022-01-18 12:08PM EST2022-02-184.800.000.000.00-192580.00%
DISCK220318C000250002022-01-14 3:59PM EST2022-03-186.410.000.000.00-11,6880.00%
DISCK220617C000250002022-01-18 9:47AM EST2022-06-177.200.000.000.00-11550.00%
DISCK220715C000250002022-01-14 2:39PM EST2022-07-157.080.000.000.00-21320.00%
DISCK230120C000250002022-01-18 12:05PM EST2023-01-208.000.000.000.00-400.00%
DISCK240119C000250002022-01-07 9:31AM EST2024-01-198.000.000.000.00-3100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220121P000250002022-01-18 11:13AM EST2022-01-210.050.000.000.00-26,19950.00%
DISCK220218P000250002022-01-18 1:50PM EST2022-02-180.700.000.000.00-385,83612.50%
DISCK220318P000250002022-01-18 2:41PM EST2022-03-181.250.000.000.00-293,13612.50%
DISCK220617P000250002022-01-12 1:01PM EST2022-06-172.860.000.000.00-51316.25%
DISCK220715P000250002022-01-14 12:43PM EST2022-07-152.700.000.000.00-6516.25%
DISCK230120P000250002022-01-12 3:33PM EST2023-01-204.500.000.000.00-172,2383.13%
DISCK240119P000250002021-11-22 12:25PM EST2024-01-196.705.609.300.00-152763.04%