UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.53-1.23 (-4.60%)
At close: 04:00PM EST
25.30 -0.23 (-0.90%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218C000325002022-01-21 2:49PM EST2022-02-180.410.350.45-0.14-25.45%5453,40278.71%
DISCK220318C000325002022-01-21 2:50PM EST2022-03-181.050.901.20-0.20-16.00%4,8418,12378.13%
DISCK220617C000325002022-01-14 1:44PM EST2022-06-173.051.702.300.00-226764.72%
DISCK220715C000325002022-01-20 12:23PM EST2022-07-152.751.852.750.00-11963.82%
DISCK230120C000325002022-01-21 11:33AM EST2023-01-203.642.704.00-0.66-15.35%11,64354.85%
DISCK240119C000325002022-01-07 10:14AM EST2024-01-196.402.606.500.00-11160.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218P000325002022-01-20 11:27AM EST2022-02-185.867.207.700.00-62783.50%
DISCK220318P000325002022-01-21 3:42PM EST2022-03-188.007.808.30+1.90+31.15%529379.05%
DISCK220617P000325002022-01-14 2:02PM EST2022-06-176.508.9010.400.00-608975.88%
DISCK220715P000325002022-01-07 10:05AM EST2022-07-157.409.3010.700.00-51874.61%
DISCK230120P000325002022-01-19 9:58AM EST2023-01-209.108.2013.000.00-13657.67%