UK Markets close in 1 hr 6 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
27.12-0.66 (-2.38%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220121C000400002021-12-23 10:35AM EST2022-01-210.050.000.050.00-2114234.38%
DISCK220318C000400002022-01-05 9:52AM EST2022-03-180.250.150.30+0.10+66.67%120463.57%
DISCK220715C000400002022-01-05 12:38PM EST2022-07-150.850.700.90+0.40+88.89%501150.93%
DISCK230120C000400002022-01-05 3:05PM EST2023-01-201.851.503.90+0.30+19.35%1,14919,64456.87%
DISCK240119C000400002022-01-05 10:11AM EST2024-01-193.501.305.30+1.05+42.86%27157.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220318P000400002021-11-10 6:50AM EST2022-03-1814.3517.3017.800.00-216190.23%
DISCK220617P000400002022-01-05 3:35PM EST2022-06-1714.9514.9015.10-1.35-8.28%2379.88%
DISCK220715P000400002022-01-05 9:32AM EST2022-07-1514.3015.1015.30-2.50-14.88%121076.27%
DISCK230120P000400002022-01-05 3:05PM EST2023-01-2015.7015.4016.30-1.80-10.29%80435759.60%
DISCK240119P000400002021-12-16 3:57PM EST2024-01-1919.2015.2019.000.00--150.68%