UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.20+0.53 (+2.34%)
At close: 04:00PM EST
23.20 0.00 (0.00%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-295002021-12-170.20+0.02+11.11%1,1084,364
3.10+3.10--762022-01-210.67-0.12-15.19%1181
4.50+0.70+18.42%706922022-03-181.30-0.13-9.09%58322
4.600.00-100872022-06-172.00-0.25-11.11%5406
4.200.00-2152022-07-152.500.00-1078
5.90+0.20+3.51%11242023-01-203.300.00-12167
9.400.00-4272024-01-194.000.00-90200