UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.53-1.23 (-4.60%)
At close: 04:00PM EST
25.30 -0.23 (-0.90%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220318C000150002022-01-13 2:33PM EST2022-03-1813.9210.0011.200.00-19573.83%
DISCK220715C000150002021-12-10 11:19AM EST2022-07-158.0214.5015.000.00-112163.43%
DISCK220916C000150002022-01-21 2:10PM EST2022-09-1611.0010.3011.50+11.00-1051.17%
DISCK230120C000150002022-01-10 11:36AM EST2023-01-2014.1010.0013.100.00-43756.98%
DISCK240119C000150002021-12-15 9:34AM EST2024-01-199.1016.4019.000.00-381116.77%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220318P000150002022-01-13 2:26PM EST2022-03-180.150.000.800.00-1088108.50%
DISCK220617P000150002022-01-20 3:27PM EST2022-06-170.550.450.800.00-25,01175.98%
DISCK220715P000150002022-01-05 12:00PM EST2022-07-150.380.601.250.00-707379.44%
DISCK230120P000150002022-01-13 10:17AM EST2023-01-200.951.152.100.00-155768.73%
DISCK240119P000150002022-01-21 2:09PM EST2024-01-192.051.903.00+0.50+32.26%212658.89%