UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.99-0.29 (-1.19%)
At close: 4:00PM EDT
23.99 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211217C000150002021-09-03 9:43AM EDT2021-12-1712.509.4010.300.00-74119.92%
DISCK220318C000150002021-10-14 2:05PM EDT2022-03-189.709.109.400.00-29253.13%
DISCK230120C000150002021-10-12 9:30AM EDT2023-01-2010.509.9010.400.00-53753.91%
DISCK240119C000150002021-10-12 2:57PM EDT2024-01-1911.2010.9011.500.00-505353.21%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119P000150002021-10-14 12:16PM EDT2021-11-190.050.000.750.00-157123.05%
DISCK211217P000150002021-10-14 10:54AM EDT2021-12-170.070.000.400.00-1777.93%
DISCK220318P000150002021-09-20 12:07PM EDT2022-03-180.350.100.300.00-108555.18%
DISCK220617P000150002021-09-29 1:25PM EDT2022-06-170.500.350.550.00--252.20%
DISCK220715P000150002021-09-29 1:58PM EDT2022-07-150.560.400.650.00--252.20%
DISCK230120P000150002021-08-16 11:25AM EDT2023-01-201.040.751.300.00-10052.10%
DISCK240119P000150002021-09-29 3:30PM EDT2024-01-191.751.552.000.00-1847.41%