UK markets close in 35 minutes

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42-0.18 (-0.73%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211217C000175002021-10-18 1:35PM EDT2021-12-176.707.007.200.00-116959.77%
DISCK220318C000175002021-10-18 3:41PM EDT2022-03-187.007.307.600.00-12750.88%
DISCK220617C000175002021-09-27 1:44PM EDT2022-06-178.507.707.900.00-1350.44%
DISCK220715C000175002021-09-24 3:47PM EDT2022-07-158.027.908.100.00-1151.69%
DISCK240119C000175002021-10-13 2:58PM EDT2024-01-1910.009.8010.400.00-1152.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119P000175002021-10-18 11:37AM EDT2021-11-190.050.000.100.00-2463.67%
DISCK211217P000175002021-09-16 9:56AM EDT2021-12-170.150.000.750.00-44073.05%
DISCK220318P000175002021-10-08 3:52PM EDT2022-03-180.400.350.450.00-2948.24%
DISCK220617P000175002021-09-27 10:26AM EDT2022-06-170.880.650.800.00--146.53%
DISCK230120P000175002021-10-12 12:17PM EDT2023-01-201.551.301.700.00-222,01046.97%