UK Markets close in 4 hrs 44 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42+1.34 (+5.81%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220617C000200002021-12-27 4:33PM EDT2022-06-175.006.707.000.00-291191.02%
DISCK220715C000200002022-01-03 12:03PM EDT2022-07-156.376.907.100.00-294134.77%
DISCK230120C000200002021-12-31 4:55PM EDT2023-01-205.907.608.300.00-21044477.30%
DISCK240119C000200002022-01-04 11:00AM EDT2024-01-199.908.0011.600.00-23466.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220617P000200002022-01-05 1:54PM EDT2022-06-171.101.201.35-0.60-35.29%8492132.13%
DISCK220715P000200002022-01-05 1:55PM EDT2022-07-151.301.351.50-0.05-3.70%112995.12%
DISCK230120P000200002022-01-05 3:30PM EDT2023-01-202.252.302.65-0.05-2.17%226360.99%
DISCK240119P000200002021-12-27 2:50PM EDT2024-01-193.802.604.100.00-144154.36%