Discovery, Inc. (DISCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCK220617C00020000 | 2021-12-27 4:33PM EDT | 2022-06-17 | 5.00 | 6.70 | 7.00 | 0.00 | - | 2 | 91 | 191.02% |
| DISCK220715C00020000 | 2022-01-03 12:03PM EDT | 2022-07-15 | 6.37 | 6.90 | 7.10 | 0.00 | - | 2 | 94 | 134.77% |
| DISCK230120C00020000 | 2021-12-31 4:55PM EDT | 2023-01-20 | 5.90 | 7.60 | 8.30 | 0.00 | - | 210 | 444 | 77.30% |
| DISCK240119C00020000 | 2022-01-04 11:00AM EDT | 2024-01-19 | 9.90 | 8.00 | 11.60 | 0.00 | - | 2 | 34 | 66.92% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCK220617P00020000 | 2022-01-05 1:54PM EDT | 2022-06-17 | 1.10 | 1.20 | 1.35 | -0.60 | -35.29% | 8 | 492 | 132.13% |
| DISCK220715P00020000 | 2022-01-05 1:55PM EDT | 2022-07-15 | 1.30 | 1.35 | 1.50 | -0.05 | -3.70% | 1 | 129 | 95.12% |
| DISCK230120P00020000 | 2022-01-05 3:30PM EDT | 2023-01-20 | 2.25 | 2.30 | 2.65 | -0.05 | -2.17% | 2 | 263 | 60.99% |
| DISCK240119P00020000 | 2021-12-27 2:50PM EDT | 2024-01-19 | 3.80 | 2.60 | 4.10 | 0.00 | - | 1 | 441 | 54.36% |
© 2022 Yahoo. All rights reserved.
