UK Markets open in 2 hrs 57 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.53-1.23 (-4.60%)
At close: 04:00PM EST
25.30 -0.23 (-0.90%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218C000225002022-01-03 11:40AM EST2022-02-183.113.703.900.00-176575.10%
DISCK220318C000225002022-01-05 12:36PM EST2022-03-185.304.104.30+0.80+17.78%31,19264.94%
DISCK220617C000225002022-01-05 9:48AM EST2022-06-175.865.005.30+1.98+51.03%314057.08%
DISCK220715C000225002022-01-04 10:46AM EST2022-07-155.505.205.500.00-1729355.52%
DISCK230120C000225002021-12-30 9:43AM EST2023-01-205.075.506.700.00-721253.52%
DISCK240119C000225002022-01-05 12:56PM EST2024-01-198.086.1010.00+1.38+20.60%313064.37%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218P000225002022-01-05 3:23PM EST2022-02-180.600.600.70+0.05+9.09%42,13569.34%
DISCK220318P000225002022-01-05 3:00PM EST2022-03-180.991.001.10+0.03+3.13%1212,29461.23%
DISCK220617P000225002022-01-05 12:04PM EST2022-06-171.802.002.15-0.11-5.76%26,27256.27%
DISCK220715P000225002022-01-05 11:46AM EST2022-07-152.032.152.40-0.12-5.58%112454.81%
DISCK230120P000225002022-01-05 2:02PM EST2023-01-203.203.303.70-0.10-3.03%227851.64%
DISCK240119P000225002021-12-30 9:54AM EST2024-01-195.203.505.300.00-101150.78%