UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15-0.45 (-1.83%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119C000250002021-10-21 11:07AM EDT2021-11-190.900.800.90-0.05-5.26%464,02945.61%
DISCK211217C000250002021-10-21 11:32AM EDT2021-12-171.251.201.25-0.15-10.71%1047941.99%
DISCK220318C000250002021-10-21 11:12AM EDT2022-03-182.352.102.30+0.05+2.17%627943.31%
DISCK220617C000250002021-10-20 1:20PM EDT2022-06-173.202.903.100.00-44144.36%
DISCK220715C000250002021-10-21 11:21AM EDT2022-07-153.273.103.30-0.13-3.82%21144.41%
DISCK230120C000250002021-10-18 3:49PM EDT2023-01-204.304.305.000.00-223250.00%
DISCK240119C000250002021-10-15 3:55PM EDT2024-01-196.206.006.700.00-11949.51%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119P000250002021-10-21 9:30AM EDT2021-11-191.431.551.60-0.01-0.69%1013,23040.04%
DISCK211217P000250002021-10-21 11:19AM EDT2021-12-171.901.902.05+0.10+5.56%1411,33040.72%
DISCK220318P000250002021-10-12 1:42PM EDT2022-03-183.202.853.000.00-536040.87%
DISCK220617P000250002021-10-06 10:09AM EDT2022-06-173.703.503.700.00-31141.19%
DISCK230120P000250002021-10-19 11:49AM EDT2023-01-204.944.605.200.00-31,44343.87%
DISCK240119P000250002021-09-20 3:03PM EDT2024-01-196.506.206.900.00-1244.84%